Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 17.20 17.39 17.17 17.17 5,406,998 +0.05(+0.26%)
May 30, 2002 17.12 17.31 17.09 17.13 5,925,898 +0.01(+0.08%)
May 29, 2002 17.46 17.52 17.12 17.12 8,654,411 -0.24(-1.40%)
May 28, 2002 17.66 17.69 17.36 17.36 4,956,750 -0.16(-0.91%)
May 27, 2002 17.67 17.72 17.52 17.52 5,442,054 +0.00(+0.00%)
May 24, 2002 17.67 17.72 17.52 17.52 5,442,054 -0.07(-0.42%)
May 23, 2002 17.59 17.69 17.50 17.59 11,233,206 +0.13(+0.74%)
May 22, 2002 17.38 17.52 17.28 17.46 3,814,878 +0.08(+0.44%)
May 21, 2002 17.57 17.69 17.34 17.39 5,191,551 -0.17(-0.98%)
May 20, 2002 17.78 17.78 17.50 17.56 4,868,745 -0.25(-1.41%)
May 17, 2002 17.66 17.82 17.61 17.81 5,355,510 +0.09(+0.51%)
May 16, 2002 17.73 17.88 17.62 17.72 4,781,470 -0.01(-0.07%)
May 15, 2002 17.73 17.81 17.64 17.73 6,378,337 -0.07(-0.38%)
May 14, 2002 17.68 17.80 17.53 17.80 8,613,877 +0.20(+1.16%)
May 13, 2002 17.39 17.63 17.30 17.59 7,162,346 +0.22(+1.26%)
May 10, 2002 17.31 17.52 17.31 17.38 7,536,640 +0.08(+0.47%)
May 09, 2002 17.24 17.42 17.22 17.29 5,485,143 +0.02(+0.10%)
May 08, 2002 17.20 17.42 17.19 17.28 7,186,447 +0.26(+1.52%)
May 07, 2002 16.97 17.24 16.88 17.02 8,061,017 +0.01(+0.06%)
May 06, 2002 17.27 17.39 17.01 17.01 5,875,140 -0.38(-2.19%)
May 03, 2002 17.28 17.39 17.12 17.39 6,522,212 -0.02(-0.13%)
May 02, 2002 17.25 17.44 17.25 17.41 6,782,209 +0.16(+0.92%)
May 01, 2002 17.23 17.36 16.84 17.25 7,073,611 +0.03(+0.16%)
Apr 30, 2002 16.79 17.33 16.79 17.23 5,689,271 +0.43(+2.58%)
Apr 29, 2002 16.94 17.03 16.77 16.79 5,580,451 -0.24(-1.41%)
Apr 26, 2002 17.38 17.40 17.02 17.03 6,694,570 -0.35(-2.01%)
Apr 25, 2002 17.12 17.38 17.10 17.38 6,307,495 +0.20(+1.16%)
Apr 24, 2002 17.01 17.37 16.98 17.18 8,683,259 +0.17(+0.98%)
Apr 23, 2002 17.08 17.18 16.92 17.02 6,905,635 -0.10(-0.58%)
Apr 22, 2002 17.15 17.54 16.90 17.12 13,488,830 +0.02(+0.10%)
Apr 19, 2002 17.01 17.11 16.83 17.10 4,409,732 +0.17(+0.98%)
Apr 18, 2002 16.90 17.01 16.73 16.93 4,257,093 +0.02(+0.13%)
Apr 17, 2002 16.98 17.12 16.80 16.91 4,344,733 -0.12(-0.72%)
Apr 16, 2002 16.77 17.09 16.77 17.03 6,854,147 +0.39(+2.35%)
Apr 15, 2002 16.81 16.92 16.63 16.64 5,349,302 -0.09(-0.55%)
Apr 12, 2002 17.05 17.05 16.70 16.73 6,944,708 -0.22(-1.31%)
Apr 11, 2002 17.13 17.23 16.93 16.96 9,223,338 -0.18(-1.04%)
Apr 10, 2002 16.99 17.18 16.86 17.13 9,463,251 +0.03(+0.18%)
Apr 09, 2002 16.93 17.15 16.83 17.10 10,645,290 +0.18(+1.04%)
Apr 08, 2002 16.56 16.98 16.54 16.93 9,551,986 +0.23(+1.39%)
Apr 05, 2002 16.49 16.70 16.29 16.70 27,820,462 +1.07(+6.84%)
Apr 04, 2002 15.48 15.72 15.43 15.63 5,566,210 +0.17(+1.07%)
Apr 03, 2002 15.52 15.64 15.38 15.46 6,671,564 -0.28(-1.81%)
Apr 02, 2002 15.78 15.86 15.57 15.74 4,397,317 -0.04(-0.23%)
Apr 01, 2002 15.77 15.82 15.51 15.78 4,327,205 +0.03(+0.22%)
Mar 29, 2002 15.86 15.94 15.46 15.75 7,560,741 +0.00(+0.00%)
Mar 28, 2002 15.86 15.94 15.46 15.75 7,560,741 -0.27(-1.67%)
Mar 27, 2002 16.00 16.15 15.93 16.01 4,456,474 +0.04(+0.27%)
Mar 26, 2002 15.82 16.06 15.82 15.97 5,148,461 +0.13(+0.82%)
Mar 25, 2002 16.00 16.03 15.80 15.84 4,473,271 -0.09(-0.59%)
Mar 22, 2002 16.15 16.15 15.84 15.94 6,880,804 -0.26(-1.61%)
Mar 21, 2002 16.43 16.46 16.02 16.20 5,115,962 -0.22(-1.33%)
Mar 20, 2002 16.65 16.65 16.42 16.42 5,025,766 -0.25(-1.48%)
Mar 19, 2002 16.79 16.84 16.64 16.66 6,949,455 -0.07(-0.41%)
Mar 18, 2002 16.77 16.79 16.62 16.73 4,708,437 +0.11(+0.66%)
Mar 15, 2002 16.52 16.65 16.43 16.62 10,349,142 +0.11(+0.67%)
Mar 14, 2002 16.45 16.57 16.34 16.51 5,539,188 +0.15(+0.91%)
Mar 13, 2002 16.62 16.70 16.36 16.36 6,040,559 -0.25(-1.48%)
Mar 12, 2002 16.29 16.77 16.29 16.61 6,976,842 +0.11(+0.66%)
Mar 11, 2002 16.57 16.57 16.38 16.50 5,820,000 -0.14(-0.82%)
Mar 08, 2002 16.62 16.81 16.49 16.64 5,731,630 +0.05(+0.31%)
Mar 07, 2002 16.61 16.62 16.35 16.59 6,882,630 -0.06(-0.36%)
Mar 06, 2002 16.55 16.70 16.54 16.65 6,841,366 +0.19(+1.18%)
Mar 05, 2002 16.66 16.94 16.40 16.45 8,850,504 -0.39(-2.32%)
Mar 04, 2002 16.43 16.91 16.33 16.84 9,493,560 +0.37(+2.24%)
Mar 01, 2002 16.05 16.56 16.05 16.47 7,029,791 +0.33(+2.03%)
Feb 28, 2002 16.31 16.39 16.13 16.15 6,309,686 -0.15(-0.90%)
Feb 27, 2002 16.36 16.48 16.21 16.29 7,473,832 -0.04(-0.25%)
Feb 26, 2002 16.42 16.46 16.15 16.34 9,321,932 -0.16(-0.95%)
Feb 25, 2002 16.29 16.54 16.18 16.49 10,330,883 +0.20(+1.22%)
Feb 22, 2002 15.88 16.34 15.88 16.29 8,667,557 +0.41(+2.59%)
Feb 21, 2002 16.05 16.23 15.88 15.88 8,280,116 -0.15(-0.94%)
Feb 20, 2002 15.62 16.12 15.55 16.03 6,616,790 +0.43(+2.73%)
Feb 19, 2002 15.81 15.85 15.58 15.61 7,238,301 -0.21(-1.32%)
Feb 18, 2002 16.07 16.11 15.77 15.82 8,191,746 +0.00(+0.00%)
Feb 15, 2002 16.07 16.11 15.77 15.82 8,191,746 -0.19(-1.18%)
Feb 14, 2002 15.88 16.04 15.75 16.01 5,784,579 +0.15(+0.94%)
Feb 13, 2002 15.71 16.02 15.71 15.86 5,419,048 +0.22(+1.44%)
Feb 12, 2002 15.61 15.75 15.51 15.63 4,941,778 +0.02(+0.14%)
Feb 11, 2002 15.13 15.65 15.12 15.61 8,063,939 +0.38(+2.52%)
Feb 08, 2002 14.94 15.27 14.79 15.23 13,690,766 +0.23(+1.55%)
Feb 07, 2002 15.10 15.24 14.94 14.99 4,743,858 -0.02(-0.16%)
Feb 06, 2002 14.96 15.13 14.87 15.02 7,211,643 +0.14(+0.93%)
Feb 05, 2002 15.05 15.18 14.80 14.88 8,628,484 -0.11(-0.75%)
Feb 04, 2002 15.42 15.42 14.99 14.99 6,141,710 -0.52(-3.33%)
Feb 01, 2002 15.20 15.52 15.13 15.51 8,665,731 +0.31(+2.04%)
Jan 31, 2002 15.04 15.47 15.01 15.20 8,262,954 +0.15(+1.03%)
Jan 30, 2002 14.77 15.10 14.45 15.04 13,974,500 +0.17(+1.12%)
Jan 29, 2002 15.13 15.23 14.83 14.88 6,859,259 -0.26(-1.71%)
Jan 28, 2002 15.14 15.19 14.99 15.14 5,586,659 -0.09(-0.62%)
Jan 25, 2002 14.97 15.41 14.88 15.23 9,928,837 +0.24(+1.62%)
Jan 24, 2002 14.69 15.08 14.69 14.99 8,362,644 +0.27(+1.86%)
Jan 23, 2002 14.60 14.82 14.38 14.71 7,414,310 +0.14(+0.98%)
Jan 22, 2002 14.74 14.90 14.49 14.57 8,567,136 -0.05(-0.36%)
Jan 21, 2002 14.30 14.79 14.18 14.62 15,825,521 +0.00(+0.00%)
Jan 18, 2002 14.30 14.79 14.18 14.62 15,825,521 +0.31(+2.18%)
Jan 17, 2002 14.34 14.36 13.69 14.31 28,946,630 +0.11(+0.79%)
Jan 16, 2002 14.86 14.86 13.72 14.20 41,591,564 -0.79(-5.30%)
Jan 15, 2002 15.30 15.39 14.94 14.99 10,852,339 -0.31(-2.02%)
Jan 14, 2002 15.58 15.62 15.25 15.30 9,314,994 -0.28(-1.78%)
Jan 11, 2002 15.50 15.67 15.41 15.58 7,652,763 +0.08(+0.52%)
Jan 10, 2002 15.60 15.71 15.21 15.50 11,794,099 -0.20(-1.27%)
Jan 09, 2002 15.79 16.03 15.67 15.70 5,734,551 -0.05(-0.35%)
Jan 08, 2002 15.87 15.89 15.68 15.75 5,597,614 -0.09(-0.56%)
Jan 07, 2002 16.02 16.12 15.81 15.84 6,428,730 -0.19(-1.19%)
Jan 04, 2002 15.97 16.15 15.95 16.03 7,422,709 +0.05(+0.30%)
Jan 03, 2002 16.01 16.09 15.95 15.99 6,747,884 -0.05(-0.33%)
Jan 02, 2002 16.02 16.16 15.90 16.04 7,827,312 -0.15(-0.91%)
Dec 31, 2001 16.42 16.42 16.18 16.19 6,295,079 -0.23(-1.43%)
Dec 28, 2001 16.43 16.45 16.34 16.42 3,732,351 -0.03(-0.20%)
Dec 27, 2001 16.52 16.59 16.38 16.45 3,018,088 -0.06(-0.39%)
Dec 26, 2001 16.35 16.69 16.32 16.52 3,814,878 +0.17(+1.01%)
Dec 24, 2001 16.32 16.42 16.27 16.35 1,697,287 +0.03(+0.18%)
Dec 21, 2001 16.23 16.34 16.14 16.32 7,686,723 +0.10(+0.61%)
Dec 20, 2001 16.39 16.40 16.18 16.22 6,028,874 -0.18(-1.10%)
Dec 19, 2001 16.21 16.41 16.16 16.40 4,322,093 +0.04(+0.25%)
Dec 18, 2001 16.09 16.42 16.09 16.36 6,583,195 +0.30(+1.88%)
Dec 17, 2001 15.79 16.20 15.79 16.06 6,325,388 +0.21(+1.30%)
Dec 14, 2001 15.75 15.88 15.60 15.86 5,010,429 +0.10(+0.66%)
Dec 13, 2001 15.85 15.86 15.71 15.75 4,778,914 -0.13(-0.83%)
Dec 12, 2001 15.87 15.95 15.76 15.88 5,560,732 +0.02(+0.14%)
Dec 11, 2001 15.92 15.97 15.78 15.86 4,430,547 +0.03(+0.22%)
Dec 10, 2001 16.12 16.16 15.76 15.83 5,616,238 -0.37(-2.29%)
Dec 07, 2001 16.20 16.27 16.07 16.20 4,398,777 -0.07(-0.45%)
Dec 06, 2001 16.18 16.38 16.16 16.27 3,982,489 -0.00(-0.03%)
Dec 05, 2001 16.02 16.36 16.02 16.27 5,765,955 +0.33(+2.09%)
Dec 04, 2001 15.68 15.96 15.61 15.94 4,639,786 +0.35(+2.25%)
Dec 03, 2001 15.66 15.66 15.43 15.59 4,227,150 -0.10(-0.62%)
Nov 30, 2001 15.77 15.83 15.68 15.69 4,483,861 -0.09(-0.56%)
Nov 29, 2001 15.69 15.85 15.63 15.78 4,943,604 +0.09(+0.56%)
Nov 28, 2001 15.78 15.86 15.65 15.69 5,287,224 -0.22(-1.41%)
Nov 27, 2001 15.99 16.01 15.79 15.91 5,065,204 -0.10(-0.62%)
Nov 26, 2001 16.05 16.05 15.89 16.01 4,418,496 -0.04(-0.26%)
Nov 23, 2001 15.82 16.08 15.81 16.05 2,152,282 +0.26(+1.65%)
Nov 21, 2001 15.90 15.92 15.73 15.79 4,612,764 -0.11(-0.69%)
Nov 20, 2001 15.79 16.02 15.79 15.90 5,630,114 -0.08(-0.49%)
Nov 19, 2001 15.85 16.11 15.79 15.98 5,857,612 +0.24(+1.50%)
Nov 16, 2001 15.85 15.95 15.61 15.75 7,775,458 +0.05(+0.33%)
Nov 15, 2001 15.73 15.88 15.65 15.69 5,262,028 -0.03(-0.21%)
Nov 14, 2001 15.74 15.86 15.54 15.73 6,665,722 +0.20(+1.28%)
Nov 13, 2001 15.27 15.60 15.27 15.53 5,654,945 +0.34(+2.22%)
Nov 12, 2001 15.20 15.36 15.02 15.19 7,138,976 -0.08(-0.53%)
Nov 09, 2001 15.22 15.40 15.15 15.27 4,738,381 +0.02(+0.13%)
Nov 08, 2001 15.13 15.48 15.13 15.25 6,345,107 +0.13(+0.86%)
Nov 07, 2001 14.98 15.36 14.96 15.12 6,023,397 +0.15(+0.98%)
Nov 06, 2001 15.13 15.13 14.73 14.98 11,474,580 -0.15(-1.01%)
Nov 05, 2001 15.05 15.22 15.02 15.13 6,414,853 +0.31(+2.13%)
Nov 02, 2001 14.58 14.97 14.52 14.82 5,577,165 +0.26(+1.82%)
Nov 01, 2001 14.33 14.59 14.16 14.55 6,005,503 +0.26(+1.81%)
Oct 31, 2001 14.57 14.65 14.29 14.29 5,799,550 -0.13(-0.93%)
Oct 30, 2001 14.56 14.57 14.24 14.43 7,591,780 -0.16(-1.10%)
Oct 29, 2001 14.87 14.96 14.55 14.59 7,649,476 -0.45(-3.00%)
Oct 26, 2001 14.87 15.06 14.73 15.04 4,548,860 +0.15(+1.04%)
Oct 25, 2001 14.59 14.91 14.52 14.88 6,364,461 +0.27(+1.87%)
Oct 24, 2001 14.62 14.68 14.51 14.61 5,698,765 +0.04(+0.28%)
Oct 23, 2001 14.79 14.79 14.49 14.57 7,440,237 -0.14(-0.92%)
Oct 22, 2001 13.83 14.79 13.83 14.70 12,711,759 +0.71(+5.11%)
Oct 19, 2001 14.03 14.07 13.85 13.99 8,245,060 -0.11(-0.76%)
Oct 18, 2001 14.13 14.23 13.88 14.10 7,328,496 -0.03(-0.20%)
Oct 17, 2001 14.69 14.73 14.10 14.13 8,042,029 -0.42(-2.86%)
Oct 16, 2001 14.49 14.62 14.36 14.54 6,276,456 +0.05(+0.37%)
Oct 15, 2001 14.20 14.51 14.19 14.49 5,099,164 +0.18(+1.26%)
Oct 12, 2001 14.44 14.58 14.22 14.31 7,659,701 -0.23(-1.56%)
Oct 11, 2001 14.16 14.65 14.14 14.53 11,408,485 +0.59(+4.22%)
Oct 10, 2001 13.50 14.09 13.42 13.94 8,216,578 +0.47(+3.45%)
Oct 09, 2001 13.48 13.67 13.34 13.48 5,361,352 -0.00(-0.01%)
Oct 08, 2001 13.61 13.66 13.38 13.48 6,666,087 -0.18(-1.29%)
Oct 05, 2001 13.61 13.69 13.37 13.66 5,947,077 +0.01(+0.10%)
Oct 04, 2001 13.64 13.76 13.53 13.64 7,928,828 +0.01(+0.05%)
Oct 03, 2001 13.27 13.67 13.16 13.64 8,394,778 +0.33(+2.45%)
Oct 02, 2001 13.26 13.38 13.19 13.31 7,573,522 +0.05(+0.36%)
Oct 01, 2001 13.42 13.44 13.04 13.26 9,550,160 -0.21(-1.57%)
Sep 28, 2001 13.42 13.52 13.25 13.47 8,935,588 +0.29(+2.17%)
Sep 27, 2001 12.79 13.21 12.56 13.19 8,166,550 +0.40(+3.14%)
Sep 26, 2001 12.80 12.86 12.69 12.79 7,819,643 +0.03(+0.27%)
Sep 25, 2001 12.46 12.87 12.39 12.75 9,437,324 +0.20(+1.59%)
Sep 24, 2001 11.91 12.66 11.91 12.55 12,718,697 +0.64(+5.39%)
Sep 21, 2001 12.37 12.60 11.76 11.91 22,312,678 -0.46(-3.70%)
Sep 20, 2001 12.66 12.71 12.25 12.37 11,714,859 -0.29(-2.30%)
Sep 19, 2001 12.94 13.05 12.12 12.66 12,262,606 -0.23(-1.80%)
Sep 18, 2001 13.08 13.31 12.78 12.89 11,018,489 -0.18(-1.37%)
Sep 17, 2001 13.91 13.91 12.93 13.07 12,972,487 -0.92(-6.61%)
Sep 10, 2001 13.80 14.23 13.75 13.99 9,213,478 +0.19(+1.41%)
Sep 07, 2001 14.08 14.14 13.80 13.80 8,595,254 -0.43(-3.00%)
Sep 06, 2001 14.38 14.40 14.10 14.23 5,974,099 -0.15(-1.05%)
Sep 05, 2001 14.38 14.56 14.17 14.38 7,377,428 +0.06(+0.43%)
Sep 04, 2001 14.25 14.73 14.25 14.32 7,868,210 +0.06(+0.43%)
Aug 31, 2001 14.30 14.48 14.19 14.25 4,294,705 -0.01(-0.10%)
Aug 30, 2001 14.52 14.74 14.12 14.27 7,280,660 -0.35(-2.39%)
Aug 29, 2001 14.98 15.06 14.54 14.62 6,576,987 -0.35(-2.33%)
Aug 28, 2001 15.07 15.09 14.84 14.97 4,452,822 -0.17(-1.13%)
Aug 27, 2001 15.26 15.27 15.12 15.14 3,287,580 -0.01(-0.05%)
Aug 24, 2001 14.85 15.31 14.72 15.15 5,080,175 +0.31(+2.09%)
Aug 23, 2001 15.04 15.04 14.79 14.84 5,413,206 -0.20(-1.33%)
Aug 22, 2001 14.86 15.11 14.66 15.04 7,451,192 +0.28(+1.91%)
Aug 21, 2001 14.96 15.27 14.73 14.75 6,725,609 -0.12(-0.78%)
Aug 20, 2001 14.88 14.99 14.75 14.87 4,046,758 -0.01(-0.07%)
Aug 17, 2001 15.18 15.18 14.85 14.88 7,566,949 -0.05(-0.31%)
Aug 16, 2001 15.06 15.06 14.72 14.93 6,376,511 -0.09(-0.57%)
Aug 15, 2001 14.97 15.27 14.89 15.01 5,206,522 +0.08(+0.50%)
Aug 14, 2001 15.10 15.19 14.88 14.94 4,233,358 -0.19(-1.27%)
Aug 13, 2001 14.96 15.15 14.91 15.13 4,063,921 +0.09(+0.59%)
Aug 10, 2001 14.75 15.06 14.69 15.04 6,010,981 +0.32(+2.17%)
Aug 09, 2001 14.74 14.84 14.60 14.72 5,688,175 -0.09(-0.62%)
Aug 08, 2001 15.18 15.24 14.73 14.81 4,710,994 -0.36(-2.40%)
Aug 07, 2001 15.03 15.18 15.00 15.18 4,120,887 +0.20(+1.35%)
Aug 06, 2001 15.21 15.27 14.95 14.98 3,418,309 -0.32(-2.11%)
Aug 03, 2001 15.27 15.34 15.06 15.30 4,092,039 +0.06(+0.40%)
Aug 02, 2001 15.29 15.40 15.22 15.24 4,024,118 +0.04(+0.26%)
Aug 01, 2001 15.27 15.40 15.13 15.20 5,859,437 -0.12(-0.79%)
Jul 31, 2001 15.08 15.43 15.04 15.32 5,970,813 +0.36(+2.41%)
Jul 30, 2001 15.27 15.34 14.92 14.96 3,818,530 -0.31(-2.00%)
Jul 27, 2001 15.26 15.36 15.16 15.26 3,991,618 +0.00(+0.02%)
Jul 26, 2001 15.12 15.32 14.88 15.26 5,490,986 +0.15(+1.00%)
Jul 25, 2001 14.69 15.13 14.69 15.11 6,850,860 +0.45(+3.08%)
Jul 24, 2001 15.27 15.27 14.62 14.66 9,564,037 -0.58(-3.83%)
Jul 23, 2001 15.64 15.69 15.20 15.24 5,045,120 -0.23(-1.49%)
Jul 20, 2001 15.70 15.70 15.36 15.47 6,559,459 -0.23(-1.44%)
Jul 19, 2001 15.71 15.88 15.49 15.70 8,302,757 +0.12(+0.79%)
Jul 18, 2001 15.45 15.58 15.34 15.58 6,878,248 +0.12(+0.79%)
Jul 17, 2001 15.07 15.61 15.07 15.45 7,431,838 +0.38(+2.55%)
Jul 16, 2001 15.25 15.40 15.07 15.07 5,730,899 -0.30(-1.94%)
Jul 13, 2001 15.47 15.54 15.25 15.37 5,094,782 -0.18(-1.15%)
Jul 12, 2001 15.34 15.61 15.29 15.54 5,689,271 +0.25(+1.60%)
Jul 11, 2001 15.21 15.40 15.06 15.30 7,168,554 +0.01(+0.08%)
Jul 10, 2001 15.69 15.80 15.27 15.29 7,000,578 -0.44(-2.79%)
Jul 09, 2001 15.61 15.74 15.44 15.73 7,190,464 +0.03(+0.22%)
Jul 06, 2001 15.87 15.91 15.57 15.69 6,108,480 -0.25(-1.58%)
Jul 05, 2001 15.90 16.05 15.79 15.94 4,520,743 -0.05(-0.33%)
Jul 03, 2001 15.89 16.09 15.82 16.00 4,499,198 -0.06(-0.37%)
Jul 02, 2001 14.96 16.07 14.96 16.06 21,189,796 +0.43(+2.77%)
Jun 29, 2001 15.86 16.10 15.62 15.62 7,444,619 -0.24(-1.52%)
Jun 28, 2001 15.86 16.15 15.82 15.86 5,363,909 +0.21(+1.36%)
Jun 27, 2001 15.87 16.01 15.61 15.65 6,830,411 -0.10(-0.61%)
Jun 26, 2001 15.75 15.97 15.70 15.75 8,399,160 -0.09(-0.60%)
Jun 25, 2001 16.02 16.25 15.84 15.84 6,903,079 -0.15(-0.93%)
Jun 22, 2001 16.00 16.15 15.95 15.99 5,328,488 +0.06(+0.38%)
Jun 21, 2001 16.12 16.24 15.81 15.93 14,293,654 -0.31(-1.91%)
Jun 20, 2001 16.48 16.48 16.02 16.24 11,958,059 -0.24(-1.46%)
Jun 19, 2001 16.74 16.84 16.47 16.48 6,208,535 -0.26(-1.53%)
Jun 18, 2001 16.57 16.93 16.57 16.74 5,953,285 +0.18(+1.12%)
Jun 15, 2001 16.56 16.81 16.40 16.55 9,255,472 +0.02(+0.10%)
Jun 14, 2001 16.70 16.76 16.45 16.54 5,026,131 -0.16(-0.98%)
Jun 13, 2001 16.76 16.98 16.67 16.70 5,143,349 -0.02(-0.11%)
Jun 12, 2001 16.48 16.76 16.42 16.72 7,455,939 +0.24(+1.45%)
Jun 11, 2001 16.45 16.55 16.30 16.48 3,104,267 +0.03(+0.19%)
Jun 08, 2001 16.64 16.64 16.41 16.45 3,525,303 -0.23(-1.39%)
Jun 07, 2001 16.63 16.85 16.55 16.68 4,188,077 +0.03(+0.17%)
Jun 06, 2001 16.70 16.70 16.55 16.65 5,491,351 +0.01(+0.07%)
Jun 05, 2001 16.46 16.69 16.30 16.64 5,668,821 +0.21(+1.25%)
Jun 04, 2001 16.30 16.57 16.23 16.43 4,378,328 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.