Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 96.92 97.50 96.86 97.21 3,086,601 -0.02(-0.02%)
Apr 28, 2011 96.11 97.30 96.09 97.23 3,598,414 +0.76(+0.79%)
Apr 27, 2011 95.67 96.54 95.38 96.47 3,776,549 +0.53(+0.55%)
Apr 26, 2011 95.01 96.59 94.39 95.94 8,001,299 +1.82(+1.93%)
Apr 25, 2011 94.20 94.32 93.27 94.12 2,187,205 +0.20(+0.21%)
Apr 21, 2011 94.09 94.43 93.65 93.92 2,931,209 +0.16(+0.17%)
Apr 20, 2011 92.97 94.42 92.93 93.76 3,640,779 +1.90(+2.07%)
Apr 19, 2011 91.65 92.03 91.47 91.86 2,435,097 +0.41(+0.45%)
Apr 18, 2011 91.94 91.94 90.58 91.45 3,638,037 -1.37(-1.48%)
Apr 15, 2011 92.89 93.14 91.98 92.82 3,111,787 -0.12(-0.13%)
Apr 14, 2011 92.43 93.22 91.75 92.94 2,290,819 +0.08(+0.09%)
Apr 13, 2011 93.07 93.25 92.55 92.86 2,835,512 +0.49(+0.53%)
Apr 12, 2011 93.20 93.27 92.03 92.37 3,912,566 -1.47(-1.57%)
Apr 11, 2011 93.59 94.64 93.40 93.84 3,221,707 +0.62(+0.67%)
Apr 08, 2011 93.59 93.75 92.62 93.22 2,464,598 +0.03(+0.03%)
Apr 07, 2011 93.51 93.93 92.60 93.19 3,439,683 -0.63(-0.67%)
Apr 06, 2011 93.94 94.10 93.22 93.82 2,499,136 +0.43(+0.46%)
Apr 05, 2011 93.51 94.00 93.02 93.39 2,305,954 -0.25(-0.27%)
Apr 04, 2011 92.68 93.83 92.68 93.64 1,957,812 +0.51(+0.55%)
Apr 01, 2011 93.53 94.33 92.62 93.13 3,547,233 -0.37(-0.40%)
Mar 31, 2011 92.41 93.67 92.36 93.50 3,205,931 +1.03(+1.11%)
Mar 30, 2011 92.47 92.47 92.47 92.47 3,567,170 -0.37(-0.40%)
Mar 29, 2011 92.27 92.90 91.90 92.84 2,222,234 +0.72(+0.78%)
Mar 28, 2011 92.42 92.82 92.12 92.12 2,414,605 -0.15(-0.16%)
Mar 25, 2011 92.87 92.96 92.13 92.27 2,750,593 -0.31(-0.33%)
Mar 24, 2011 92.61 92.98 91.89 92.58 2,596,984 +0.44(+0.48%)
Mar 23, 2011 90.62 92.66 90.60 92.14 3,978,431 +1.44(+1.59%)
Mar 22, 2011 90.96 91.48 90.41 90.70 2,067,367 -0.25(-0.27%)
Mar 21, 2011 91.69 91.80 90.86 90.95 3,576,928 +1.97(+2.21%)
Mar 18, 2011 89.72 90.10 88.53 88.98 4,828,820 +0.29(+0.33%)
Mar 17, 2011 88.59 88.97 88.05 88.69 3,582,709 +1.14(+1.30%)
Mar 16, 2011 89.06 89.24 86.91 87.55 6,392,169 -1.95(-2.18%)
Mar 15, 2011 88.49 90.09 88.27 89.50 5,276,775 -1.52(-1.67%)
Mar 14, 2011 91.21 91.21 89.90 91.02 3,550,524 -0.59(-0.64%)
Mar 11, 2011 89.71 92.05 89.71 91.61 3,513,711 +1.60(+1.78%)
Mar 10, 2011 92.32 92.32 90.00 90.01 5,098,834 -3.16(-3.39%)
Mar 09, 2011 93.52 93.74 92.58 93.17 2,118,433 -0.58(-0.62%)
Mar 08, 2011 92.37 94.16 92.30 93.75 3,624,359 +1.35(+1.46%)
Mar 07, 2011 92.58 93.55 92.02 92.40 3,792,165 +0.21(+0.23%)
Mar 04, 2011 92.71 93.29 91.35 92.19 2,772,720 -0.62(-0.67%)
Mar 03, 2011 91.85 93.40 91.85 92.81 3,061,274 +1.49(+1.63%)
Mar 02, 2011 90.24 92.20 90.24 91.32 2,809,498 +0.86(+0.95%)
Mar 01, 2011 92.19 92.35 90.44 90.46 4,008,060 -1.77(-1.92%)
Feb 28, 2011 91.90 92.64 91.10 92.23 4,797,334 +1.98(+2.19%)
Feb 25, 2011 89.75 90.67 89.69 90.25 2,859,485 +0.22(+0.24%)
Feb 24, 2011 90.43 90.73 89.27 90.03 3,996,068 -0.23(-0.25%)
Feb 23, 2011 92.57 92.58 89.87 90.26 5,361,308 -1.74(-1.89%)
Feb 22, 2011 92.73 93.65 91.82 92.00 5,032,295 -0.96(-1.03%)
Feb 18, 2011 92.73 92.97 92.05 92.96 3,435,166 +0.23(+0.25%)
Feb 17, 2011 92.14 92.96 92.02 92.73 3,134,112 +0.40(+0.43%)
Feb 16, 2011 91.46 92.95 91.45 92.33 3,906,440 +0.33(+0.36%)
Feb 15, 2011 91.52 92.14 91.00 92.00 2,971,859 +0.10(+0.11%)
Feb 14, 2011 91.72 92.30 91.72 91.90 3,418,920 +0.10(+0.11%)
Feb 11, 2011 90.34 91.95 90.06 91.80 3,410,002 +1.21(+1.34%)
Feb 10, 2011 90.24 90.68 89.96 90.59 2,787,469 -0.19(-0.21%)
Feb 09, 2011 89.47 90.84 89.65 90.78 4,786,503 +1.31(+1.46%)
Feb 08, 2011 88.97 89.50 88.78 89.47 2,708,539 +0.68(+0.77%)
Feb 07, 2011 88.17 89.25 87.81 88.79 2,621,662 +0.50(+0.57%)
Feb 04, 2011 87.92 88.39 87.65 88.29 1,973,857 +0.38(+0.43%)
Feb 03, 2011 87.82 88.27 87.55 87.91 1,982,132 +0.16(+0.18%)
Feb 02, 2011 87.68 88.45 87.68 87.75 2,892,511 -0.04(-0.05%)
Feb 01, 2011 88.02 88.30 87.44 87.79 3,995,188 -0.13(-0.15%)
Jan 31, 2011 87.93 88.19 87.31 87.92 4,116,491 +0.48(+0.55%)
Jan 28, 2011 89.43 89.69 87.25 87.44 4,927,454 -1.75(-1.96%)
Jan 27, 2011 89.20 90.29 89.02 89.19 3,282,353 -0.38(-0.42%)
Jan 26, 2011 88.58 89.72 88.43 89.57 4,097,853 +1.07(+1.21%)
Jan 25, 2011 89.40 89.50 87.20 88.50 7,480,849 -1.82(-2.02%)
Jan 24, 2011 89.21 90.50 89.06 90.32 6,319,549 +1.03(+1.15%)
Jan 21, 2011 88.66 89.39 88.37 89.29 3,911,376 +1.25(+1.42%)
Jan 20, 2011 87.86 88.38 87.25 88.04 2,167,996 +0.08(+0.09%)
Jan 19, 2011 88.25 88.74 87.66 87.96 2,302,202 -0.18(-0.20%)
Jan 18, 2011 87.84 88.50 87.71 88.14 2,323,674 +0.04(+0.05%)
Jan 14, 2011 87.74 88.11 87.45 88.10 2,094,220 +0.06(+0.07%)
Jan 13, 2011 88.47 88.87 87.76 88.04 2,351,899 -0.62(-0.70%)
Jan 12, 2011 88.02 88.76 87.92 88.66 2,732,857 +0.92(+1.05%)
Jan 11, 2011 87.33 88.34 87.33 87.74 3,025,865 +0.59(+0.68%)
Jan 10, 2011 85.72 87.33 85.72 87.15 3,475,188 +0.92(+1.07%)
Jan 07, 2011 86.55 87.31 85.95 86.23 3,355,467 +0.03(+0.04%)
Jan 06, 2011 86.86 87.19 85.63 86.20 3,452,976 -0.47(-0.54%)
Jan 05, 2011 86.29 87.90 86.12 86.67 4,081,543 +0.00(+0.00%)
Jan 04, 2011 87.00 87.28 86.28 86.67 2,644,054 -0.12(-0.14%)
Jan 03, 2011 86.75 87.33 86.74 86.79 2,632,781 +0.49(+0.57%)
Dec 31, 2010 86.53 86.98 86.01 86.30 1,791,416 -0.24(-0.28%)
Dec 30, 2010 86.78 87.03 86.37 86.54 1,502,884 -0.22(-0.25%)
Dec 29, 2010 86.84 87.20 86.55 86.76 1,666,804 +0.02(+0.02%)
Dec 28, 2010 87.01 87.42 86.44 86.74 1,769,915 -0.27(-0.31%)
Dec 27, 2010 86.38 87.25 86.00 87.01 1,585,444 +0.54(+0.62%)
Dec 23, 2010 86.79 86.86 86.23 86.47 1,890,335 -0.25(-0.29%)
Dec 22, 2010 86.41 86.90 85.83 86.72 2,396,791 +0.19(+0.22%)
Dec 21, 2010 87.52 87.60 86.23 86.53 3,266,570 -0.81(-0.93%)
Dec 20, 2010 86.60 87.82 86.11 87.34 3,989,319 +0.97(+1.12%)
Dec 17, 2010 86.39 86.65 85.90 86.37 3,657,173 -0.03(-0.03%)
Dec 16, 2010 85.89 86.58 85.15 86.40 2,670,589 +0.59(+0.69%)
Dec 15, 2010 85.84 87.00 85.45 85.81 4,758,491 -0.03(-0.03%)
Dec 14, 2010 85.23 85.91 85.02 85.84 2,873,438 +0.54(+0.63%)
Dec 13, 2010 84.54 85.72 84.43 85.30 4,265,210 +0.98(+1.16%)
Dec 10, 2010 84.35 84.42 83.75 84.32 4,453,235 +0.21(+0.25%)
Dec 09, 2010 84.98 85.05 83.72 84.11 3,597,952 -0.57(-0.67%)
Dec 08, 2010 83.23 84.82 83.23 84.68 5,145,473 +0.49(+0.58%)
Dec 07, 2010 86.68 87.07 83.81 84.19 10,361,733 -2.85(-3.27%)
Dec 06, 2010 87.00 87.42 86.62 87.04 3,165,313 +0.10(+0.12%)
Dec 03, 2010 86.06 87.24 85.81 86.94 2,911,458 +0.43(+0.50%)
Dec 02, 2010 86.24 87.13 86.15 86.51 4,259,564 +0.46(+0.53%)
Dec 01, 2010 85.42 86.73 85.40 86.05 5,132,079 +2.07(+2.46%)
Nov 30, 2010 83.25 84.30 83.03 83.98 3,463,696 -0.24(-0.28%)
Nov 29, 2010 83.70 84.38 83.00 84.22 3,589,925 -0.18(-0.21%)
Nov 26, 2010 84.46 85.07 83.92 84.40 1,661,261 -0.26(-0.31%)
Nov 24, 2010 84.49 84.66 84.66 84.66 3,859,150 +1.07(+1.28%)
Nov 23, 2010 83.91 84.54 83.14 83.59 3,934,536 -1.31(-1.54%)
Nov 22, 2010 84.66 85.06 83.97 84.90 2,976,216 -0.11(-0.13%)
Nov 19, 2010 85.53 85.55 84.72 85.01 3,221,217 -0.54(-0.63%)
Nov 18, 2010 84.84 85.75 84.56 85.55 3,576,326 +1.60(+1.91%)
Nov 17, 2010 84.08 84.52 83.52 83.95 3,131,180 -0.29(-0.34%)
Nov 16, 2010 85.71 85.78 83.97 84.24 5,703,666 -2.51(-2.89%)
Nov 15, 2010 86.69 86.78 86.14 86.75 3,131,045 +0.51(+0.59%)
Nov 12, 2010 86.02 87.17 85.63 86.24 4,123,781 -0.26(-0.30%)
Nov 11, 2010 85.72 86.56 85.22 86.50 5,850,757 +0.25(+0.29%)
Nov 10, 2010 85.30 86.49 85.29 86.25 3,999,522 +0.95(+1.11%)
Nov 09, 2010 86.33 86.34 84.95 85.30 4,920,453 -0.56(-0.65%)
Nov 08, 2010 85.80 86.60 85.55 85.86 5,515,014 -0.48(-0.56%)
Nov 05, 2010 87.46 87.49 86.00 86.34 3,724,724 -0.70(-0.80%)
Nov 04, 2010 86.29 87.87 86.10 87.04 6,606,049 +1.74(+2.04%)
Nov 03, 2010 85.15 85.58 83.30 85.30 4,081,973 +0.50(+0.59%)
Nov 02, 2010 84.81 85.05 84.32 84.80 3,814,366 +0.82(+0.98%)
Nov 01, 2010 84.57 85.29 83.42 83.98 4,467,960 -0.24(-0.28%)
Oct 29, 2010 85.01 85.21 84.07 84.22 6,085,807 -0.85(-1.00%)
Oct 28, 2010 87.82 88.00 83.80 85.07 16,222,441 -5.30(-5.86%)
Oct 27, 2010 89.99 90.53 88.56 90.37 3,399,435 -0.53(-0.58%)
Oct 25, 2010 90.63 91.49 90.63 90.90 3,192,191 +0.46(+0.51%)
Oct 22, 2010 90.45 90.63 90.02 90.44 2,310,800 -0.11(-0.12%)
Oct 21, 2010 89.87 90.90 89.72 90.55 5,634,573 +1.08(+1.21%)
Oct 20, 2010 88.73 89.95 88.60 89.47 2,820,634 +0.92(+1.04%)
Oct 19, 2010 88.75 88.96 87.51 88.55 3,888,019 -1.11(-1.24%)
Oct 18, 2010 89.09 89.92 88.69 89.66 2,694,830 +0.52(+0.58%)
Oct 15, 2010 89.75 89.89 88.38 89.14 3,098,126 +0.07(+0.08%)
Oct 14, 2010 89.15 89.26 88.36 89.07 2,316,552 -0.07(-0.08%)
Oct 13, 2010 88.13 89.73 88.13 89.14 3,183,841 +0.99(+1.12%)
Oct 12, 2010 87.92 88.54 86.78 88.15 2,503,188 -0.10(-0.11%)
Oct 11, 2010 89.48 89.50 87.97 88.25 2,611,419 -0.91(-1.02%)
Oct 08, 2010 89.16 89.82 88.43 89.16 2,266,729 +0.26(+0.29%)
Oct 07, 2010 89.86 89.92 88.44 88.90 5,630 -0.99(-1.10%)
Oct 06, 2010 88.66 89.90 88.66 89.89 4,145,212 +1.03(+1.16%)
Oct 05, 2010 87.31 89.00 87.31 88.86 23,530 +2.16(+2.49%)
Oct 04, 2010 87.29 87.73 86.11 86.70 2,291,747 -0.92(-1.05%)
Oct 01, 2010 87.62 87.89 86.90 87.62 3,206,788 +0.91(+1.05%)
Sep 30, 2010 86.71 88.00 86.21 86.71 24,863 -0.46(-0.52%)
Sep 29, 2010 86.66 87.65 86.32 87.17 290 +0.13(+0.15%)
Sep 28, 2010 86.65 87.32 85.44 87.04 4,800 +0.85(+0.99%)
Sep 27, 2010 86.86 87.11 86.07 86.19 2,494,596 -0.77(-0.89%)
Sep 24, 2010 86.41 87.47 85.79 86.96 3,428,975 +1.43(+1.67%)
Sep 23, 2010 85.53 86.75 85.35 85.53 1,987,361 -1.10(-1.27%)
Sep 22, 2010 86.57 87.16 86.13 86.63 2,472,302 +0.08(+0.09%)
Sep 21, 2010 86.65 87.62 86.06 86.55 10,370 -0.86(-0.98%)
Sep 20, 2010 86.26 87.63 86.06 87.41 3,665,778 +1.34(+1.56%)
Sep 17, 2010 86.07 86.17 85.09 86.07 5,972,925 +1.49(+1.76%)
Sep 15, 2010 84.47 84.75 83.62 84.58 2,177,335 -0.05(-0.06%)
Sep 14, 2010 84.68 85.00 84.02 84.63 1,300 -0.23(-0.27%)
Sep 13, 2010 84.56 84.97 84.21 84.86 2,863,823 +0.92(+1.10%)
Sep 10, 2010 82.87 84.07 82.65 83.94 2,166,365 +0.98(+1.18%)
Sep 09, 2010 83.92 84.08 82.48 82.96 2,471,688 +0.21(+0.25%)
Sep 08, 2010 82.21 83.71 82.21 82.75 2,558 +0.61(+0.74%)
Sep 07, 2010 83.23 83.38 82.02 82.14 18,226 -1.34(-1.61%)
Sep 03, 2010 82.58 83.71 82.56 83.48 2,939,611 +1.61(+1.97%)
Sep 02, 2010 81.44 81.89 80.83 81.87 6,608 +0.86(+1.06%)
Sep 01, 2010 79.51 81.10 79.29 81.01 4,490,728 +2.39(+3.04%)
Aug 31, 2010 78.56 80.20 78.40 78.62 26,662 -1.16(-1.45%)
Aug 30, 2010 80.56 80.68 79.71 79.78 2,596,805 -0.57(-0.71%)
Aug 27, 2010 79.72 81.09 79.20 80.35 3,445,948 +0.33(+0.41%)
Aug 26, 2010 81.26 81.33 79.50 80.02 7,579 -0.73(-0.90%)
Aug 25, 2010 80.01 81.10 79.47 80.75 3,762 +0.30(+0.37%)
Aug 24, 2010 80.20 81.00 79.47 80.45 46,809 -0.63(-0.78%)
Aug 23, 2010 81.01 82.30 80.90 81.08 3,243,351 +0.42(+0.52%)
Aug 20, 2010 81.00 81.44 80.11 80.66 4,355,383 -1.15(-1.41%)
Aug 19, 2010 83.33 83.44 81.19 81.81 14,368 -1.80(-2.15%)
Aug 18, 2010 83.78 84.00 82.41 83.61 1,680 -0.48(-0.57%)
Aug 17, 2010 82.94 84.89 82.67 84.09 19,956 +0.66(+0.79%)
Aug 16, 2010 83.33 83.96 82.33 83.43 2,358,396 -0.58(-0.69%)
Aug 13, 2010 84.01 84.45 83.74 84.01 2,081,530 -0.08(-0.10%)
Aug 12, 2010 83.30 84.63 83.16 84.09 3,435,945 -0.01(-0.01%)
Aug 11, 2010 85.90 85.99 83.53 84.10 14,559 -3.01(-3.46%)
Aug 10, 2010 87.41 87.78 85.85 87.11 3,641,324 -0.92(-1.05%)
Aug 09, 2010 87.73 88.38 87.41 88.03 3,187,361 +0.74(+0.85%)
Aug 06, 2010 87.29 87.54 86.02 87.29 2,701,265 -0.43(-0.49%)
Aug 05, 2010 87.31 87.92 86.97 87.72 2,523,575 -0.28(-0.32%)
Aug 04, 2010 87.30 88.07 87.23 88.00 2,600 +0.79(+0.91%)
Aug 03, 2010 86.98 87.55 86.68 87.21 1,600 -0.20(-0.23%)
Aug 02, 2010 86.80 87.78 86.72 87.41 3,614,174 +1.87(+2.19%)
Jul 30, 2010 85.67 86.35 84.86 85.54 4,748,387 -0.80(-0.93%)
Jul 29, 2010 87.05 87.48 85.72 86.34 400 -0.35(-0.40%)
Jul 28, 2010 86.69 87.00 86.22 86.69 569 -0.11(-0.13%)
Jul 27, 2010 86.80 87.39 86.33 86.80 1,461 -0.52(-0.60%)
Jul 26, 2010 86.50 87.47 85.89 87.32 4,839,776 +1.15(+1.33%)
Jul 23, 2010 84.70 86.27 84.35 86.17 4,561,097 +1.42(+1.68%)
Jul 22, 2010 84.73 85.14 83.85 84.75 8,401 +2.45(+2.98%)
Jul 21, 2010 82.64 83.11 81.34 82.30 4,992,104 +0.11(+0.13%)
Jul 20, 2010 82.19 82.34 80.01 82.19 3,050,754 +0.97(+1.19%)
Jul 19, 2010 81.48 81.55 80.08 81.22 3,054,027 +0.27(+0.33%)
Jul 16, 2010 80.95 82.77 80.70 80.95 4,302,449 -1.27(-1.55%)
Jul 15, 2010 83.17 83.17 81.53 82.22 4,642,382 -0.83(-1.00%)
Jul 14, 2010 83.13 83.68 82.49 83.05 20,297 -0.50(-0.60%)
Jul 13, 2010 83.55 84.57 82.84 83.55 29,403 +1.29(+1.57%)
Jul 12, 2010 81.87 82.26 81.36 82.26 3,206,584 +0.10(+0.12%)
Jul 09, 2010 82.16 82.25 81.11 82.16 2,817,343 +0.94(+1.16%)
Jul 08, 2010 81.12 81.59 80.09 81.22 7,563 +0.70(+0.87%)
Jul 07, 2010 78.44 80.58 77.93 80.52 4,957,837 +2.38(+3.05%)
Jul 06, 2010 78.45 79.38 77.50 78.14 1,892 +0.47(+0.61%)
Jul 02, 2010 77.67 79.00 77.04 77.67 3,776,808 -0.88(-1.12%)
Jul 01, 2010 79.06 79.38 77.83 78.55 6,811,700 -0.44(-0.56%)
Jun 30, 2010 78.99 80.22 78.21 78.99 24,307 +0.68(+0.87%)
Jun 29, 2010 78.31 79.04 76.85 78.31 6,762 -0.59(-0.75%)
Jun 25, 2010 78.90 79.09 77.88 78.90 4,339,806 +0.72(+0.92%)
Jun 24, 2010 78.18 79.84 77.87 78.18 32,061 -1.94(-2.42%)
Jun 23, 2010 80.23 80.64 79.45 80.12 3,567,090 +0.09(+0.11%)
Jun 22, 2010 81.71 81.87 79.88 80.03 13,633 -1.44(-1.77%)
Jun 21, 2010 81.96 83.00 81.07 81.47 4,064,357 +0.29(+0.36%)
Jun 18, 2010 81.18 81.38 80.38 81.18 5,260,718 +0.15(+0.19%)
Jun 17, 2010 81.34 81.37 79.90 81.03 3,976,314 +0.15(+0.19%)
Jun 16, 2010 80.88 81.00 78.99 80.88 5,359,715 +1.11(+1.39%)
Jun 15, 2010 79.77 79.86 78.74 79.77 5,521 +1.63(+2.09%)
Jun 14, 2010 78.99 79.33 78.06 78.14 3,612,002 -0.16(-0.20%)
Jun 11, 2010 76.66 78.39 76.62 78.30 4,636,176 +0.87(+1.12%)
Jun 10, 2010 77.43 77.59 75.62 77.43 44,219 +2.64(+3.53%)
Jun 09, 2010 75.47 76.10 74.50 74.79 4,803,018 -0.13(-0.17%)
Jun 08, 2010 74.74 75.15 72.72 74.92 7,229,428 +0.18(+0.24%)
Jun 07, 2010 76.16 76.86 74.69 74.74 5,935,156 -1.36(-1.79%)
Jun 04, 2010 76.10 77.29 75.80 76.10 8,152,774 -2.24(-2.86%)
Jun 03, 2010 79.29 79.76 77.66 78.34 7,880,860 -0.40(-0.51%)
Jun 02, 2010 78.60 78.89 77.51 78.74 48,506 +0.67(+0.86%)
Jun 01, 2010 78.72 79.87 77.97 78.07 31,161 -1.24(-1.56%)
May 28, 2010 79.31 81.69 78.76 79.31 6,482,710 -2.12(-2.60%)
May 27, 2010 80.41 81.53 80.04 81.43 4,554,877 +2.26(+2.85%)
May 26, 2010 80.00 80.69 79.03 79.17 5,146 -0.30(-0.38%)
May 25, 2010 78.70 79.55 77.31 79.47 5,705,171 -0.12(-0.15%)
May 24, 2010 80.73 80.74 79.44 79.59 3,625,869 -1.11(-1.38%)
May 21, 2010 78.42 80.77 78.14 80.70 6,489,607 +1.08(+1.36%)
May 20, 2010 80.20 81.09 79.50 79.62 5,100 -2.92(-3.54%)
May 19, 2010 83.34 83.34 81.95 82.54 6,405,123 -1.48(-1.76%)
May 18, 2010 85.09 86.20 83.85 84.02 100 -0.66(-0.78%)
May 17, 2010 84.88 85.14 83.02 84.68 3,191,637 +0.00(+0.00%)
May 14, 2010 84.68 85.55 83.95 84.68 4,138,399 -0.91(-1.06%)
May 13, 2010 86.06 87.00 85.42 85.59 3,314,763 -0.85(-0.98%)
May 12, 2010 85.39 86.62 85.21 86.44 3,430,953 +1.40(+1.65%)
May 11, 2010 85.86 85.97 84.87 85.04 100 -0.93(-1.08%)
May 10, 2010 85.43 86.10 84.90 85.97 6,271,591 +3.34(+4.04%)
May 07, 2010 83.66 84.31 81.26 82.63 8,368,900 +9.15(+12.45%)
May 06, 2010 73.48 90.52 67.98 73.48 7,796 -13.17(-15.20%)
May 05, 2010 86.77 87.22 86.08 86.65 4,879,914 -1.03(-1.17%)
May 04, 2010 89.22 89.22 87.01 87.68 5,456,327 -2.13(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.