Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 32.57 33.01 31.91 32.25 9,566,491 +0.04(+0.14%)
Apr 29, 2009 31.91 32.44 31.79 32.20 8,255,991 +0.54(+1.72%)
Apr 28, 2009 31.80 32.29 31.52 31.66 8,132,143 -0.45(-1.40%)
Apr 27, 2009 31.60 32.54 31.56 32.11 13,280,932 +0.20(+0.61%)
Apr 24, 2009 30.38 31.92 30.09 31.91 20,615,118 +1.56(+5.15%)
Apr 23, 2009 29.81 30.42 29.23 30.35 11,094,016 +0.64(+2.17%)
Apr 22, 2009 29.46 30.43 29.25 29.71 10,527,457 -0.10(-0.34%)
Apr 21, 2009 29.26 29.92 29.11 29.81 9,036,543 +0.71(+2.44%)
Apr 20, 2009 29.89 29.95 28.90 29.09 8,390,005 -1.03(-3.42%)
Apr 17, 2009 30.81 30.81 30.03 30.12 11,862,169 -0.53(-1.73%)
Apr 16, 2009 30.15 30.79 29.78 30.66 10,244,953 +0.58(+1.92%)
Apr 15, 2009 29.55 30.25 29.31 30.08 8,087,616 +0.44(+1.49%)
Apr 14, 2009 29.63 29.98 29.39 29.64 8,277,860 -0.23(-0.77%)
Apr 13, 2009 29.55 30.09 29.14 29.87 8,191,873 +0.12(+0.41%)
Apr 09, 2009 29.45 30.06 29.45 29.74 10,277,730 +0.98(+3.41%)
Apr 08, 2009 28.51 28.98 28.33 28.76 7,304,394 +0.32(+1.14%)
Apr 07, 2009 28.84 28.89 28.37 28.44 7,253,065 -0.72(-2.46%)
Apr 06, 2009 29.11 29.22 28.68 29.16 6,939,952 -0.02(-0.06%)
Apr 03, 2009 29.24 29.39 28.69 29.17 8,807,976 -0.01(-0.04%)
Apr 02, 2009 28.88 29.62 28.78 29.18 12,433,786 +0.83(+2.92%)
Apr 01, 2009 27.40 28.48 27.28 28.36 10,311,978 +0.52(+1.87%)
Mar 31, 2009 27.49 28.30 27.30 27.84 12,830,561 +0.60(+2.20%)
Mar 30, 2009 27.84 27.96 26.92 27.24 8,568,935 -1.33(-4.66%)
Mar 26, 2009 27.63 28.62 27.45 28.57 13,037,514 +1.13(+4.10%)
Mar 25, 2009 27.35 28.42 26.73 27.44 14,015,951 +0.40(+1.49%)
Mar 24, 2009 27.12 27.69 26.91 27.04 8,870,574 -0.57(-2.07%)
Mar 23, 2009 26.83 27.66 26.80 27.61 12,917,496 +1.90(+7.38%)
Mar 20, 2009 26.51 26.64 25.53 25.71 15,139,153 -0.86(-3.24%)
Mar 19, 2009 27.47 27.54 26.39 26.58 12,492,187 -0.97(-3.52%)
Mar 18, 2009 27.02 27.85 26.70 27.54 11,153,436 +0.25(+0.90%)
Mar 17, 2009 26.55 27.31 26.55 27.30 8,891,045 +0.72(+2.72%)
Mar 16, 2009 27.14 27.21 26.51 26.58 9,229,813 -0.30(-1.10%)
Mar 13, 2009 27.05 27.15 26.49 26.87 0 +0.00(+0.00%)
Mar 12, 2009 26.34 26.88 25.82 26.87 11,077,189 +0.67(+2.56%)
Mar 11, 2009 25.12 26.41 25.12 26.20 14,710,180 +0.73(+2.88%)
Mar 10, 2009 23.57 25.50 23.40 25.47 19,112,176 +1.91(+8.13%)
Mar 09, 2009 23.13 23.77 23.07 23.55 12,771,840 +0.13(+0.57%)
Mar 06, 2009 23.98 24.23 22.88 23.42 0 -0.38(-1.60%)
Mar 05, 2009 24.37 24.65 23.54 23.80 14,682,363 -1.29(-5.15%)
Mar 04, 2009 24.57 25.43 24.41 25.09 16,148,365 +1.11(+4.65%)
Mar 02, 2009 24.98 25.29 23.93 23.98 14,498,239 -1.47(-5.79%)
Feb 27, 2009 25.56 25.96 25.29 25.45 0 -0.49(-1.88%)
Feb 26, 2009 26.43 26.57 25.91 25.94 11,479,162 -0.16(-0.60%)
Feb 25, 2009 26.34 26.56 25.77 26.09 15,303,243 -0.44(-1.67%)
Feb 24, 2009 25.60 26.66 25.39 26.54 14,754,780 +1.11(+4.38%)
Feb 23, 2009 26.63 26.64 25.39 25.42 12,104,344 -1.03(-3.89%)
Feb 20, 2009 26.22 26.83 26.00 26.45 15,593,358 +0.10(+0.38%)
Feb 19, 2009 26.08 26.89 26.08 26.35 9,922,088 -0.04(-0.15%)
Feb 18, 2009 26.46 26.64 26.09 26.39 8,866,416 +0.08(+0.31%)
Feb 17, 2009 27.15 27.15 26.19 26.31 15,597,920 -1.11(-4.05%)
Feb 13, 2009 28.07 28.07 27.32 27.42 8,670,727 -0.31(-1.10%)
Feb 12, 2009 27.99 28.05 26.99 27.72 15,312,222 -0.73(-2.57%)
Feb 11, 2009 28.72 28.96 28.16 28.46 10,539,908 +0.12(+0.41%)
Feb 10, 2009 29.88 30.02 28.17 28.34 12,453,964 -1.68(-5.60%)
Feb 09, 2009 29.11 30.33 29.02 30.02 12,881,807 +0.95(+3.28%)
Feb 06, 2009 28.64 29.36 28.52 29.07 9,563,975 +0.47(+1.63%)
Feb 05, 2009 28.05 28.76 27.75 28.60 9,536,661 +0.39(+1.40%)
Feb 04, 2009 28.80 29.10 28.08 28.21 8,511,683 -0.44(-1.55%)
Feb 03, 2009 28.43 28.75 27.91 28.65 13,908,927 +0.57(+2.02%)
Feb 02, 2009 29.29 29.42 27.83 28.08 16,317,102 -1.76(-5.89%)
Jan 30, 2009 31.40 31.52 29.57 29.84 0 -1.53(-4.88%)
Jan 29, 2009 30.86 32.02 30.53 31.37 14,697,574 +0.63(+2.04%)
Jan 28, 2009 30.21 30.99 29.85 30.75 11,004,503 +0.79(+2.65%)
Jan 27, 2009 29.82 30.24 29.53 29.95 8,512,613 +0.24(+0.80%)
Jan 26, 2009 29.70 30.26 29.38 29.72 9,345,964 +0.37(+1.25%)
Jan 23, 2009 29.41 29.78 29.02 29.35 10,246,310 -0.64(-2.15%)
Jan 22, 2009 29.77 30.28 29.31 29.99 8,631,672 -0.10(-0.33%)
Jan 21, 2009 30.30 30.40 29.27 30.09 10,621,304 +0.18(+0.59%)
Jan 20, 2009 31.30 31.40 29.88 29.92 10,245,194 -1.39(-4.43%)
Jan 16, 2009 30.84 31.42 30.45 31.30 10,132,946 +0.69(+2.27%)
Jan 15, 2009 30.56 30.94 30.12 30.61 8,610,780 +0.07(+0.24%)
Jan 14, 2009 30.69 31.07 30.24 30.54 8,148,337 -0.67(-2.15%)
Jan 13, 2009 31.54 31.79 30.91 31.21 7,984,815 -0.46(-1.45%)
Jan 12, 2009 31.98 32.12 31.45 31.67 7,538,614 -0.37(-1.14%)
Jan 09, 2009 32.62 32.74 31.94 32.03 6,598,687 -0.47(-1.43%)
Jan 08, 2009 32.00 32.57 31.87 32.50 7,110,280 +0.28(+0.88%)
Jan 07, 2009 32.52 32.71 31.95 32.22 8,287,656 -0.62(-1.89%)
Jan 06, 2009 32.59 33.18 32.52 32.84 8,953,003 +0.38(+1.18%)
Jan 05, 2009 32.62 32.78 32.24 32.46 6,792,854 -0.38(-1.17%)
Jan 02, 2009 31.93 32.95 31.91 32.84 0 +0.92(+2.87%)
Jan 01, 2009 31.75 32.13 31.45 31.92 0 +0.00(+0.00%)
Dec 31, 2008 31.75 32.13 31.45 31.92 7,220,137 +0.21(+0.65%)
Dec 30, 2008 30.82 31.77 30.64 31.72 6,804,112 +1.00(+3.25%)
Dec 29, 2008 30.82 31.07 30.10 30.72 5,474,497 -0.21(-0.66%)
Dec 26, 2008 30.82 31.13 30.80 30.92 2,945,611 +0.13(+0.43%)
Dec 24, 2008 30.85 31.06 30.71 30.79 2,416,718 +0.03(+0.11%)
Dec 23, 2008 31.46 31.90 30.69 30.76 5,922,799 -0.52(-1.65%)
Dec 22, 2008 31.36 31.66 30.66 31.27 7,588,907 -0.14(-0.44%)
Dec 19, 2008 32.18 32.20 31.20 31.41 13,584,751 -0.05(-0.16%)
Dec 18, 2008 32.68 32.88 31.22 31.46 10,047,215 -1.04(-3.19%)
Dec 17, 2008 31.90 33.01 31.90 32.50 10,601,814 +0.14(+0.45%)
Dec 16, 2008 30.83 32.51 30.69 32.36 16,824,394 +1.49(+4.84%)
Dec 15, 2008 31.40 31.47 30.47 30.86 10,016,193 -0.23(-0.73%)
Dec 12, 2008 30.11 31.39 29.73 31.09 8,513,519 +0.50(+1.63%)
Dec 11, 2008 31.50 31.76 30.32 30.59 13,346,455 -1.32(-4.14%)
Dec 10, 2008 31.57 32.34 31.33 31.91 9,717,436 +0.76(+2.44%)
Dec 09, 2008 30.77 31.48 30.51 31.15 15,840,832 -0.68(-2.14%)
Dec 08, 2008 32.74 33.67 30.75 31.83 25,382,860 -1.37(-4.13%)
Dec 05, 2008 32.30 33.53 32.09 33.21 18,514,826 +0.39(+1.20%)
Dec 04, 2008 33.36 33.54 32.23 32.81 16,745,803 -0.87(-2.59%)
Dec 03, 2008 33.02 34.23 32.82 33.68 16,172,801 -0.08(-0.25%)
Dec 02, 2008 33.68 34.48 32.63 33.77 21,510,912 -0.83(-2.39%)
Dec 01, 2008 36.03 36.76 34.45 34.59 17,511,824 -2.54(-6.84%)
Nov 28, 2008 36.16 37.17 35.62 37.13 5,777,678 +0.57(+1.55%)
Nov 26, 2008 34.65 36.62 34.62 36.57 11,528,285 +1.26(+3.57%)
Nov 25, 2008 35.70 35.78 34.30 35.31 15,662,640 +0.21(+0.60%)
Nov 24, 2008 34.40 35.64 33.84 35.10 19,137,008 +1.09(+3.20%)
Nov 21, 2008 32.06 34.18 31.42 34.01 26,682,652 +2.50(+7.94%)
Nov 20, 2008 32.32 33.88 31.21 31.51 20,758,648 -1.10(-3.37%)
Nov 19, 2008 34.30 34.60 32.51 32.61 15,013,465 -1.65(-4.83%)
Nov 18, 2008 33.19 34.40 32.79 34.26 16,737,552 +0.75(+2.25%)
Nov 17, 2008 34.35 34.68 33.08 33.51 11,934,439 -1.25(-3.58%)
Nov 14, 2008 34.84 36.34 34.50 34.75 12,696,410 -0.76(-2.13%)
Nov 13, 2008 32.64 35.75 31.91 35.51 20,117,850 +2.75(+8.40%)
Nov 12, 2008 33.71 34.13 32.65 32.76 14,886,577 -1.62(-4.71%)
Nov 11, 2008 34.86 35.79 33.84 34.38 11,928,255 -1.42(-3.96%)
Nov 10, 2008 36.36 36.68 35.31 35.79 10,444,015 +0.07(+0.19%)
Nov 07, 2008 34.67 35.73 34.35 35.73 11,130,949 +1.36(+3.96%)
Nov 06, 2008 35.29 36.08 34.21 34.37 14,231,940 -1.19(-3.35%)
Nov 05, 2008 35.62 37.18 35.48 35.56 14,904,115 -0.60(-1.66%)
Nov 04, 2008 36.07 36.50 35.36 36.16 10,706,470 +0.83(+2.34%)
Nov 03, 2008 35.03 35.63 34.98 35.33 6,673,539 -0.10(-0.30%)
Oct 31, 2008 34.43 35.58 34.03 35.43 13,173,045 +0.96(+2.80%)
Oct 30, 2008 35.54 35.58 33.78 34.47 12,958,180 +0.03(+0.08%)
Oct 29, 2008 35.42 35.81 34.09 34.44 20,465,220 -1.00(-2.81%)
Oct 28, 2008 33.67 35.58 32.15 35.44 16,992,968 +2.17(+6.53%)
Oct 27, 2008 32.29 34.59 32.24 33.27 16,823,168 +0.42(+1.27%)
Oct 24, 2008 32.16 33.89 31.70 32.85 18,318,822 -1.06(-3.14%)
Oct 23, 2008 32.25 34.22 31.82 33.91 27,434,646 +1.85(+5.76%)
Oct 22, 2008 32.65 33.56 31.46 32.07 19,965,124 -1.02(-3.08%)
Oct 21, 2008 33.15 34.12 32.55 33.09 19,496,436 +1.39(+4.40%)
Oct 20, 2008 31.78 31.78 30.31 31.69 12,100,730 +0.56(+1.81%)
Oct 17, 2008 30.95 32.51 30.45 31.13 13,225,078 -0.43(-1.36%)
Oct 16, 2008 30.18 31.85 28.84 31.56 19,027,606 +1.43(+4.74%)
Oct 15, 2008 31.99 32.72 30.10 30.13 17,504,312 -2.58(-7.90%)
Oct 14, 2008 34.14 35.05 32.18 32.72 19,276,226 -0.14(-0.42%)
Oct 13, 2008 32.38 32.90 30.87 32.86 19,074,842 +2.95(+9.88%)
Oct 10, 2008 28.56 31.10 27.56 29.90 29,609,864 +0.42(+1.42%)
Oct 09, 2008 31.69 32.28 29.42 29.48 21,136,196 -2.13(-6.75%)
Oct 08, 2008 32.77 34.13 31.54 31.62 22,921,444 -1.43(-4.34%)
Oct 07, 2008 35.13 35.54 32.99 33.05 15,965,261 -1.67(-4.81%)
Oct 06, 2008 34.77 35.48 33.58 34.72 19,868,320 -0.88(-2.48%)
Oct 03, 2008 36.42 37.06 35.55 35.60 0 -0.55(-1.52%)
Oct 02, 2008 36.87 37.34 36.10 36.15 14,299,408 -0.99(-2.66%)
Oct 01, 2008 37.29 37.64 36.84 37.14 8,375,685 -0.51(-1.35%)
Sep 30, 2008 37.08 37.80 36.99 37.64 12,872,700 +1.10(+3.00%)
Sep 29, 2008 37.99 37.99 36.10 36.55 14,604,007 -1.72(-4.51%)
Sep 26, 2008 37.91 38.40 37.61 38.27 0 -0.15(-0.40%)
Sep 25, 2008 37.92 38.59 37.92 38.43 9,601,660 +0.64(+1.69%)
Sep 24, 2008 38.25 38.71 37.41 37.79 10,445,738 -0.24(-0.62%)
Sep 23, 2008 39.00 39.14 38.02 38.02 10,499,892 -0.94(-2.40%)
Sep 22, 2008 40.11 40.77 38.77 38.96 10,371,269 -1.09(-2.72%)
Sep 19, 2008 40.91 41.17 39.13 40.05 0 +1.20(+3.09%)
Sep 18, 2008 38.31 39.26 37.49 38.85 19,725,636 +0.91(+2.40%)
Sep 17, 2008 37.65 38.54 37.39 37.94 16,075,898 -0.48(-1.26%)
Sep 16, 2008 37.73 38.75 37.65 38.43 15,617,885 +0.47(+1.23%)
Sep 15, 2008 37.48 38.71 37.48 37.96 12,528,004 -0.70(-1.81%)
Sep 12, 2008 38.49 38.84 38.16 38.66 10,347,050 +0.12(+0.30%)
Sep 11, 2008 37.61 38.61 37.57 38.54 9,412,618 +0.69(+1.83%)
Sep 10, 2008 38.56 38.64 37.74 37.85 10,417,551 -0.42(-1.11%)
Sep 09, 2008 38.85 39.13 38.20 38.27 12,027,072 -0.95(-2.43%)
Sep 08, 2008 38.85 39.67 38.65 39.23 11,002,704 +1.10(+2.88%)
Sep 05, 2008 38.29 38.44 37.75 38.13 0 -0.30(-0.79%)
Sep 04, 2008 38.70 38.82 38.27 38.43 10,946,169 -0.60(-1.54%)
Sep 03, 2008 38.75 39.29 38.46 39.03 10,363,362 -0.16(-0.41%)
Sep 02, 2008 39.89 40.58 39.02 39.19 8,649,929 -0.26(-0.67%)
Aug 29, 2008 39.75 39.98 39.41 39.46 6,242,508 -0.50(-1.24%)
Aug 28, 2008 39.13 40.04 39.08 39.95 7,058,051 +0.98(+2.52%)
Aug 27, 2008 38.96 39.25 38.65 38.97 6,317,235 +0.00(+0.00%)
Aug 26, 2008 38.83 39.29 38.71 38.97 5,010,280 -0.01(-0.01%)
Aug 25, 2008 39.39 39.64 38.73 38.98 6,774,356 -0.85(-2.14%)
Aug 22, 2008 39.08 40.07 38.87 39.83 5,556,986 +0.75(+1.93%)
Aug 21, 2008 38.72 39.29 38.44 39.08 5,403,869 +0.12(+0.31%)
Aug 20, 2008 39.26 39.36 38.74 38.96 5,318,079 -0.11(-0.28%)
Aug 19, 2008 39.53 39.61 38.81 39.07 6,732,191 -0.62(-1.57%)
Aug 18, 2008 40.32 40.49 39.47 39.69 7,838,846 -0.57(-1.42%)
Aug 15, 2008 40.04 40.60 40.04 40.26 0 +0.25(+0.62%)
Aug 14, 2008 39.75 40.47 39.56 40.01 5,461,564 +0.04(+0.11%)
Aug 13, 2008 40.26 40.51 39.55 39.97 7,023,055 -0.35(-0.87%)
Aug 12, 2008 40.84 40.84 40.20 40.32 7,461,174 -0.43(-1.05%)
Aug 11, 2008 40.10 40.91 40.09 40.75 9,969,068 +0.49(+1.22%)
Aug 08, 2008 38.97 40.49 38.97 40.26 9,902,190 +1.26(+3.23%)
Aug 07, 2008 39.08 39.47 38.71 39.00 7,893,084 -0.35(-0.88%)
Aug 06, 2008 39.31 39.49 38.81 39.34 7,171,639 -0.04(-0.10%)
Aug 05, 2008 38.48 39.46 38.35 39.38 8,905,029 +1.17(+3.05%)
Aug 04, 2008 38.37 38.59 37.99 38.21 4,161,042 -0.22(-0.57%)
Aug 01, 2008 38.64 38.93 38.26 38.43 5,524,054 -0.13(-0.34%)
Jul 31, 2008 38.81 39.03 38.51 38.56 7,765,310 -0.50(-1.28%)
Jul 30, 2008 38.76 39.14 38.38 39.06 7,046,009 +0.44(+1.15%)
Jul 29, 2008 38.22 38.66 38.10 38.62 6,570,432 +0.47(+1.23%)
Jul 28, 2008 38.83 38.89 38.01 38.15 8,821,121 -0.72(-1.86%)
Jul 25, 2008 39.19 39.39 38.48 38.87 9,030,829 -0.05(-0.14%)
Jul 24, 2008 39.66 39.87 38.85 38.92 11,891,955 +0.14(+0.35%)
Jul 23, 2008 38.61 38.93 38.38 38.79 7,647,364 +0.27(+0.71%)
Jul 22, 2008 37.32 38.60 37.31 38.51 10,595,694 +0.86(+2.28%)
Jul 21, 2008 38.00 38.18 37.21 37.65 6,123,248 -0.12(-0.30%)
Jul 18, 2008 38.06 38.09 37.42 37.77 8,166,227 -0.28(-0.73%)
Jul 17, 2008 37.92 38.12 37.00 38.05 10,689,629 +0.44(+1.18%)
Jul 16, 2008 37.20 37.62 36.86 37.60 8,463,089 +0.52(+1.40%)
Jul 15, 2008 37.59 37.62 36.85 37.08 15,022,383 -0.73(-1.93%)
Jul 14, 2008 38.03 38.35 37.61 37.81 9,341,888 +0.16(+0.44%)
Jul 11, 2008 37.40 38.01 37.12 37.65 11,430,856 -0.11(-0.29%)
Jul 10, 2008 37.69 38.21 37.42 37.76 9,649,047 +0.15(+0.41%)
Jul 09, 2008 38.40 39.01 37.56 37.60 11,365,542 -1.31(-3.36%)
Jul 08, 2008 38.31 38.99 38.09 38.91 9,425,571 +0.65(+1.69%)
Jul 07, 2008 38.29 38.83 37.95 38.27 8,968,359 +0.21(+0.56%)
Jul 04, 2008 37.68 38.33 37.63 38.05 5,628,471 +0.00(+0.00%)
Jul 03, 2008 37.68 38.33 37.63 38.05 5,628,471 +0.54(+1.43%)
Jul 02, 2008 38.45 38.45 37.52 37.52 8,508,239 -0.71(-1.86%)
Jul 01, 2008 37.62 38.38 37.02 38.23 11,596,394 +0.10(+0.27%)
Jun 30, 2008 38.06 38.18 37.59 38.12 9,735,863 +0.04(+0.12%)
Jun 27, 2008 38.61 38.61 37.74 38.08 13,656,489 -0.41(-1.07%)
Jun 26, 2008 39.60 39.61 38.48 38.49 13,455,936 -1.27(-3.18%)
Jun 25, 2008 39.66 40.12 39.61 39.76 8,845,966 +0.08(+0.19%)
Jun 24, 2008 39.91 40.24 39.66 39.68 8,278,133 -0.29(-0.73%)
Jun 23, 2008 40.18 40.23 39.88 39.97 5,484,003 -0.03(-0.08%)
Jun 20, 2008 40.54 40.54 39.78 40.00 13,448,587 -0.60(-1.48%)
Jun 19, 2008 40.66 40.79 40.40 40.61 6,469,142 -0.10(-0.24%)
Jun 18, 2008 40.89 41.21 40.64 40.70 6,500,648 -0.37(-0.89%)
Jun 17, 2008 41.33 41.47 41.01 41.07 6,501,179 -0.13(-0.31%)
Jun 16, 2008 41.50 41.70 41.14 41.20 7,586,867 -0.50(-1.21%)
Jun 13, 2008 41.74 41.93 41.30 41.70 7,146,346 +0.31(+0.75%)
Jun 12, 2008 41.36 41.87 41.23 41.39 6,920,878 +0.15(+0.37%)
Jun 11, 2008 41.64 41.64 41.12 41.24 8,954,163 -0.40(-0.96%)
Jun 10, 2008 41.50 41.80 41.16 41.64 5,467,912 +0.10(+0.24%)
Jun 09, 2008 41.26 41.67 40.95 41.54 8,035,810 +0.53(+1.28%)
Jun 06, 2008 42.04 42.20 41.01 41.01 10,923,415 -1.45(-3.41%)
Jun 05, 2008 41.96 42.52 41.83 42.46 6,946,818 +0.62(+1.49%)
Jun 04, 2008 41.73 42.41 41.53 41.83 8,520,273 +0.07(+0.17%)
Jun 03, 2008 41.91 42.00 41.36 41.76 8,849,062 -0.01(-0.03%)
Jun 02, 2008 42.41 42.45 41.53 41.77 7,196,424 -0.72(-1.69%)
May 30, 2008 42.13 42.65 42.13 42.49 6,364,315 -0.11(-0.26%)
May 29, 2008 41.96 42.84 41.96 42.60 6,266,462 +0.47(+1.12%)
May 28, 2008 41.82 42.19 41.81 42.13 6,720,035 +0.40(+0.96%)
May 27, 2008 41.49 42.04 41.40 41.73 5,090,836 +0.20(+0.47%)
May 26, 2008 41.77 41.78 41.36 41.53 0 +0.00(+0.00%)
May 23, 2008 41.77 41.78 41.36 41.53 5,255,193 -0.45(-1.08%)
May 22, 2008 41.84 42.08 41.57 41.99 7,014,993 +0.28(+0.68%)
May 21, 2008 42.46 42.47 41.54 41.70 8,085,779 -0.77(-1.82%)
May 20, 2008 43.30 43.31 42.23 42.47 9,519,696 -0.83(-1.92%)
May 19, 2008 43.09 43.77 42.99 43.31 5,735,025 +0.21(+0.50%)
May 16, 2008 42.73 43.18 42.44 43.09 7,570,764 +0.44(+1.03%)
May 15, 2008 42.57 42.80 42.28 42.66 6,340,949 +0.07(+0.17%)
May 14, 2008 42.56 43.08 42.28 42.58 5,334,820 +0.30(+0.71%)
May 13, 2008 42.58 42.92 42.13 42.28 6,219,529 -0.27(-0.63%)
May 12, 2008 42.00 42.55 41.61 42.55 6,483,743 +0.74(+1.77%)
May 09, 2008 41.63 42.00 41.54 41.81 4,309,643 -0.35(-0.82%)
May 08, 2008 42.25 42.38 41.89 42.16 6,928,961 +0.15(+0.35%)
May 07, 2008 42.70 42.80 41.90 42.01 7,464,042 -0.59(-1.39%)
May 06, 2008 42.43 42.66 42.05 42.60 5,277,608 +0.12(+0.27%)
May 05, 2008 43.07 43.16 42.38 42.49 7,019,923 -0.55(-1.27%)
May 02, 2008 42.97 43.53 42.85 43.03 6,857,021 +0.39(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.