Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 83.25 84.30 83.03 83.98 3,463,696 -0.24(-0.28%)
Nov 29, 2010 83.70 84.38 83.00 84.22 3,589,925 -0.18(-0.21%)
Nov 26, 2010 84.46 85.07 83.92 84.40 1,661,261 -0.26(-0.31%)
Nov 24, 2010 84.49 84.66 84.66 84.66 3,859,150 +1.07(+1.28%)
Nov 23, 2010 83.91 84.54 83.14 83.59 3,934,536 -1.31(-1.54%)
Nov 22, 2010 84.66 85.06 83.97 84.90 2,976,216 -0.11(-0.13%)
Nov 19, 2010 85.53 85.55 84.72 85.01 3,221,217 -0.54(-0.63%)
Nov 18, 2010 84.84 85.75 84.56 85.55 3,576,326 +1.60(+1.91%)
Nov 17, 2010 84.08 84.52 83.52 83.95 3,131,180 -0.29(-0.34%)
Nov 16, 2010 85.71 85.78 83.97 84.24 5,703,666 -2.51(-2.89%)
Nov 15, 2010 86.69 86.78 86.14 86.75 3,131,045 +0.51(+0.59%)
Nov 12, 2010 86.02 87.17 85.63 86.24 4,123,781 -0.26(-0.30%)
Nov 11, 2010 85.72 86.56 85.22 86.50 5,850,757 +0.25(+0.29%)
Nov 10, 2010 85.30 86.49 85.29 86.25 3,999,522 +0.95(+1.11%)
Nov 09, 2010 86.33 86.34 84.95 85.30 4,920,453 -0.56(-0.65%)
Nov 08, 2010 85.80 86.60 85.55 85.86 5,515,014 -0.48(-0.56%)
Nov 05, 2010 87.46 87.49 86.00 86.34 3,724,724 -0.70(-0.80%)
Nov 04, 2010 86.29 87.87 86.10 87.04 6,606,049 +1.74(+2.04%)
Nov 03, 2010 85.15 85.58 83.30 85.30 4,081,973 +0.50(+0.59%)
Nov 02, 2010 84.81 85.05 84.32 84.80 3,814,366 +0.82(+0.98%)
Nov 01, 2010 84.57 85.29 83.42 83.98 4,467,960 -0.24(-0.28%)
Oct 29, 2010 85.01 85.21 84.07 84.22 6,085,807 -0.85(-1.00%)
Oct 28, 2010 87.82 88.00 83.80 85.07 16,222,441 -5.30(-5.86%)
Oct 27, 2010 89.99 90.53 88.56 90.37 3,399,435 -0.53(-0.58%)
Oct 25, 2010 90.63 91.49 90.63 90.90 3,192,191 +0.46(+0.51%)
Oct 22, 2010 90.45 90.63 90.02 90.44 2,310,800 -0.11(-0.12%)
Oct 21, 2010 89.87 90.90 89.72 90.55 5,634,573 +1.08(+1.21%)
Oct 20, 2010 88.73 89.95 88.60 89.47 2,820,634 +0.92(+1.04%)
Oct 19, 2010 88.75 88.96 87.51 88.55 3,888,019 -1.11(-1.24%)
Oct 18, 2010 89.09 89.92 88.69 89.66 2,694,830 +0.52(+0.58%)
Oct 15, 2010 89.75 89.89 88.38 89.14 3,098,126 +0.07(+0.08%)
Oct 14, 2010 89.15 89.26 88.36 89.07 2,316,552 -0.07(-0.08%)
Oct 13, 2010 88.13 89.73 88.13 89.14 3,183,841 +0.99(+1.12%)
Oct 12, 2010 87.92 88.54 86.78 88.15 2,503,188 -0.10(-0.11%)
Oct 11, 2010 89.48 89.50 87.97 88.25 2,611,419 -0.91(-1.02%)
Oct 08, 2010 89.16 89.82 88.43 89.16 2,266,729 +0.26(+0.29%)
Oct 07, 2010 89.86 89.92 88.44 88.90 5,630 -0.99(-1.10%)
Oct 06, 2010 88.66 89.90 88.66 89.89 4,145,212 +1.03(+1.16%)
Oct 05, 2010 87.31 89.00 87.31 88.86 23,530 +2.16(+2.49%)
Oct 04, 2010 87.29 87.73 86.11 86.70 2,291,747 -0.92(-1.05%)
Oct 01, 2010 87.62 87.89 86.90 87.62 3,206,788 +0.91(+1.05%)
Sep 30, 2010 86.71 88.00 86.21 86.71 24,863 -0.46(-0.52%)
Sep 29, 2010 86.66 87.65 86.32 87.17 290 +0.13(+0.15%)
Sep 28, 2010 86.65 87.32 85.44 87.04 4,800 +0.85(+0.99%)
Sep 27, 2010 86.86 87.11 86.07 86.19 2,494,596 -0.77(-0.89%)
Sep 24, 2010 86.41 87.47 85.79 86.96 3,428,975 +1.43(+1.67%)
Sep 23, 2010 85.53 86.75 85.35 85.53 1,987,361 -1.10(-1.27%)
Sep 22, 2010 86.57 87.16 86.13 86.63 2,472,302 +0.08(+0.09%)
Sep 21, 2010 86.65 87.62 86.06 86.55 10,370 -0.86(-0.98%)
Sep 20, 2010 86.26 87.63 86.06 87.41 3,665,778 +1.34(+1.56%)
Sep 17, 2010 86.07 86.17 85.09 86.07 5,972,925 +1.49(+1.76%)
Sep 15, 2010 84.47 84.75 83.62 84.58 2,177,335 -0.05(-0.06%)
Sep 14, 2010 84.68 85.00 84.02 84.63 1,300 -0.23(-0.27%)
Sep 13, 2010 84.56 84.97 84.21 84.86 2,863,823 +0.92(+1.10%)
Sep 10, 2010 82.87 84.07 82.65 83.94 2,166,365 +0.98(+1.18%)
Sep 09, 2010 83.92 84.08 82.48 82.96 2,471,688 +0.21(+0.25%)
Sep 08, 2010 82.21 83.71 82.21 82.75 2,558 +0.61(+0.74%)
Sep 07, 2010 83.23 83.38 82.02 82.14 18,226 -1.34(-1.61%)
Sep 03, 2010 82.58 83.71 82.56 83.48 2,939,611 +1.61(+1.97%)
Sep 02, 2010 81.44 81.89 80.83 81.87 6,608 +0.86(+1.06%)
Sep 01, 2010 79.51 81.10 79.29 81.01 4,490,728 +2.39(+3.04%)
Aug 31, 2010 78.56 80.20 78.40 78.62 26,662 -1.16(-1.45%)
Aug 30, 2010 80.56 80.68 79.71 79.78 2,596,805 -0.57(-0.71%)
Aug 27, 2010 79.72 81.09 79.20 80.35 3,445,948 +0.33(+0.41%)
Aug 26, 2010 81.26 81.33 79.50 80.02 7,579 -0.73(-0.90%)
Aug 25, 2010 80.01 81.10 79.47 80.75 3,762 +0.30(+0.37%)
Aug 24, 2010 80.20 81.00 79.47 80.45 46,809 -0.63(-0.78%)
Aug 23, 2010 81.01 82.30 80.90 81.08 3,243,351 +0.42(+0.52%)
Aug 20, 2010 81.00 81.44 80.11 80.66 4,355,383 -1.15(-1.41%)
Aug 19, 2010 83.33 83.44 81.19 81.81 14,368 -1.80(-2.15%)
Aug 18, 2010 83.78 84.00 82.41 83.61 1,680 -0.48(-0.57%)
Aug 17, 2010 82.94 84.89 82.67 84.09 19,956 +0.66(+0.79%)
Aug 16, 2010 83.33 83.96 82.33 83.43 2,358,396 -0.58(-0.69%)
Aug 13, 2010 84.01 84.45 83.74 84.01 2,081,530 -0.08(-0.10%)
Aug 12, 2010 83.30 84.63 83.16 84.09 3,435,945 -0.01(-0.01%)
Aug 11, 2010 85.90 85.99 83.53 84.10 14,559 -3.01(-3.46%)
Aug 10, 2010 87.41 87.78 85.85 87.11 3,641,324 -0.92(-1.05%)
Aug 09, 2010 87.73 88.38 87.41 88.03 3,187,361 +0.74(+0.85%)
Aug 06, 2010 87.29 87.54 86.02 87.29 2,701,265 -0.43(-0.49%)
Aug 05, 2010 87.31 87.92 86.97 87.72 2,523,575 -0.28(-0.32%)
Aug 04, 2010 87.30 88.07 87.23 88.00 2,600 +0.79(+0.91%)
Aug 03, 2010 86.98 87.55 86.68 87.21 1,600 -0.20(-0.23%)
Aug 02, 2010 86.80 87.78 86.72 87.41 3,614,174 +1.87(+2.19%)
Jul 30, 2010 85.67 86.35 84.86 85.54 4,748,387 -0.80(-0.93%)
Jul 29, 2010 87.05 87.48 85.72 86.34 400 -0.35(-0.40%)
Jul 28, 2010 86.69 87.00 86.22 86.69 569 -0.11(-0.13%)
Jul 27, 2010 86.80 87.39 86.33 86.80 1,461 -0.52(-0.60%)
Jul 26, 2010 86.50 87.47 85.89 87.32 4,839,776 +1.15(+1.33%)
Jul 23, 2010 84.70 86.27 84.35 86.17 4,561,097 +1.42(+1.68%)
Jul 22, 2010 84.73 85.14 83.85 84.75 8,401 +2.45(+2.98%)
Jul 21, 2010 82.64 83.11 81.34 82.30 4,992,104 +0.11(+0.13%)
Jul 20, 2010 82.19 82.34 80.01 82.19 3,050,754 +0.97(+1.19%)
Jul 19, 2010 81.48 81.55 80.08 81.22 3,054,027 +0.27(+0.33%)
Jul 16, 2010 80.95 82.77 80.70 80.95 4,302,449 -1.27(-1.55%)
Jul 15, 2010 83.17 83.17 81.53 82.22 4,642,382 -0.83(-1.00%)
Jul 14, 2010 83.13 83.68 82.49 83.05 20,297 -0.50(-0.60%)
Jul 13, 2010 83.55 84.57 82.84 83.55 29,403 +1.29(+1.57%)
Jul 12, 2010 81.87 82.26 81.36 82.26 3,206,584 +0.10(+0.12%)
Jul 09, 2010 82.16 82.25 81.11 82.16 2,817,343 +0.94(+1.16%)
Jul 08, 2010 81.12 81.59 80.09 81.22 7,563 +0.70(+0.87%)
Jul 07, 2010 78.44 80.58 77.93 80.52 4,957,837 +2.38(+3.05%)
Jul 06, 2010 78.45 79.38 77.50 78.14 1,892 +0.47(+0.61%)
Jul 02, 2010 77.67 79.00 77.04 77.67 3,776,808 -0.88(-1.12%)
Jul 01, 2010 79.06 79.38 77.83 78.55 6,811,700 -0.44(-0.56%)
Jun 30, 2010 78.99 80.22 78.21 78.99 24,307 +0.68(+0.87%)
Jun 29, 2010 78.31 79.04 76.85 78.31 6,762 -0.59(-0.75%)
Jun 25, 2010 78.90 79.09 77.88 78.90 4,339,806 +0.72(+0.92%)
Jun 24, 2010 78.18 79.84 77.87 78.18 32,061 -1.94(-2.42%)
Jun 23, 2010 80.23 80.64 79.45 80.12 3,567,090 +0.09(+0.11%)
Jun 22, 2010 81.71 81.87 79.88 80.03 13,633 -1.44(-1.77%)
Jun 21, 2010 81.96 83.00 81.07 81.47 4,064,357 +0.29(+0.36%)
Jun 18, 2010 81.18 81.38 80.38 81.18 5,260,718 +0.15(+0.19%)
Jun 17, 2010 81.34 81.37 79.90 81.03 3,976,314 +0.15(+0.19%)
Jun 16, 2010 80.88 81.00 78.99 80.88 5,359,715 +1.11(+1.39%)
Jun 15, 2010 79.77 79.86 78.74 79.77 5,521 +1.63(+2.09%)
Jun 14, 2010 78.99 79.33 78.06 78.14 3,612,002 -0.16(-0.20%)
Jun 11, 2010 76.66 78.39 76.62 78.30 4,636,176 +0.87(+1.12%)
Jun 10, 2010 77.43 77.59 75.62 77.43 44,219 +2.64(+3.53%)
Jun 09, 2010 75.47 76.10 74.50 74.79 4,803,018 -0.13(-0.17%)
Jun 08, 2010 74.74 75.15 72.72 74.92 7,229,428 +0.18(+0.24%)
Jun 07, 2010 76.16 76.86 74.69 74.74 5,935,156 -1.36(-1.79%)
Jun 04, 2010 76.10 77.29 75.80 76.10 8,152,774 -2.24(-2.86%)
Jun 03, 2010 79.29 79.76 77.66 78.34 7,880,860 -0.40(-0.51%)
Jun 02, 2010 78.60 78.89 77.51 78.74 48,506 +0.67(+0.86%)
Jun 01, 2010 78.72 79.87 77.97 78.07 31,161 -1.24(-1.56%)
May 28, 2010 79.31 81.69 78.76 79.31 6,482,710 -2.12(-2.60%)
May 27, 2010 80.41 81.53 80.04 81.43 4,554,877 +2.26(+2.85%)
May 26, 2010 80.00 80.69 79.03 79.17 5,146 -0.30(-0.38%)
May 25, 2010 78.70 79.55 77.31 79.47 5,705,171 -0.12(-0.15%)
May 24, 2010 80.73 80.74 79.44 79.59 3,625,869 -1.11(-1.38%)
May 21, 2010 78.42 80.77 78.14 80.70 6,489,607 +1.08(+1.36%)
May 20, 2010 80.20 81.09 79.50 79.62 5,100 -2.92(-3.54%)
May 19, 2010 83.34 83.34 81.95 82.54 6,405,123 -1.48(-1.76%)
May 18, 2010 85.09 86.20 83.85 84.02 100 -0.66(-0.78%)
May 17, 2010 84.88 85.14 83.02 84.68 3,191,637 +0.00(+0.00%)
May 14, 2010 84.68 85.55 83.95 84.68 4,138,399 -0.91(-1.06%)
May 13, 2010 86.06 87.00 85.42 85.59 3,314,763 -0.85(-0.98%)
May 12, 2010 85.39 86.62 85.21 86.44 3,430,953 +1.40(+1.65%)
May 11, 2010 85.86 85.97 84.87 85.04 100 -0.93(-1.08%)
May 10, 2010 85.43 86.10 84.90 85.97 6,271,591 +3.34(+4.04%)
May 07, 2010 83.66 84.31 81.26 82.63 8,368,900 +9.15(+12.45%)
May 06, 2010 73.48 90.52 67.98 73.48 7,796 -13.17(-15.20%)
May 05, 2010 86.77 87.22 86.08 86.65 4,879,914 -1.03(-1.17%)
May 04, 2010 89.22 89.22 87.01 87.68 5,456,327 -2.13(-2.37%)
May 03, 2010 89.19 90.00 88.62 89.81 4,647,374 +1.14(+1.29%)
Apr 30, 2010 88.70 89.70 88.40 88.67 5,262,081 -0.66(-0.74%)
Apr 29, 2010 88.94 90.00 88.64 89.33 5,284,102 +1.09(+1.24%)
Apr 28, 2010 88.89 89.08 87.65 88.24 5,730,552 +0.27(+0.31%)
Apr 27, 2010 89.92 90.25 87.77 87.97 400 +0.53(+0.61%)
Apr 26, 2010 86.82 87.79 86.74 87.44 6,288,808 +0.86(+0.99%)
Apr 23, 2010 86.18 87.09 85.93 86.58 3,990,628 +0.53(+0.62%)
Apr 22, 2010 85.10 86.14 84.47 86.05 4,627,654 +0.35(+0.41%)
Apr 21, 2010 85.44 85.85 85.07 85.70 30,877 +0.43(+0.50%)
Apr 20, 2010 84.41 85.85 84.32 85.27 5,734,906 +1.37(+1.63%)
Apr 19, 2010 83.61 84.13 83.14 83.90 3,554,163 +0.14(+0.17%)
Apr 16, 2010 84.70 84.95 83.20 83.76 5,343,086 -1.24(-1.46%)
Apr 15, 2010 84.14 85.00 83.93 85.00 4,535,497 +0.61(+0.72%)
Apr 14, 2010 83.91 84.47 83.48 84.39 3,632,099 +0.45(+0.54%)
Apr 13, 2010 83.04 84.24 82.69 83.94 4,255,906 +0.66(+0.79%)
Apr 12, 2010 83.76 83.76 83.09 83.28 2,626,066 -0.21(-0.25%)
Apr 09, 2010 82.97 83.67 82.79 83.49 2,884,869 +0.54(+0.65%)
Apr 08, 2010 83.41 83.60 82.77 82.95 3,757,682 -0.71(-0.85%)
Apr 07, 2010 84.11 84.63 83.20 83.66 4,463,429 -0.69(-0.82%)
Apr 06, 2010 83.90 84.47 83.55 84.35 3,208,475 +0.05(+0.06%)
Apr 05, 2010 84.22 84.48 83.58 84.30 2,600,732 +0.45(+0.54%)
Apr 01, 2010 83.87 83.85 83.85 83.85 2,965,800 +0.28(+0.34%)
Mar 31, 2010 84.05 84.46 83.35 83.57 4,336,635 -0.72(-0.85%)
Mar 30, 2010 82.36 84.50 82.24 84.29 8,704,528 +2.93(+3.60%)
Mar 29, 2010 81.24 81.69 81.03 81.36 3,102,592 +0.36(+0.44%)
Mar 26, 2010 81.10 81.36 80.75 81.00 3,815,323 +0.07(+0.09%)
Mar 25, 2010 82.01 82.25 80.84 80.93 4,942,499 -0.68(-0.83%)
Mar 24, 2010 81.86 82.30 81.43 81.61 3,102,478 -0.74(-0.90%)
Mar 23, 2010 82.10 82.41 81.16 82.35 4,153,039 +0.51(+0.62%)
Mar 22, 2010 81.50 82.20 81.50 81.84 3,256,630 -0.12(-0.15%)
Mar 19, 2010 83.80 84.00 81.51 81.96 6,876,132 -1.71(-2.04%)
Mar 18, 2010 82.30 83.75 82.00 83.67 4,939,477 +1.49(+1.81%)
Mar 17, 2010 81.93 82.41 81.65 82.18 3,989,680 +0.52(+0.64%)
Mar 16, 2010 81.26 81.66 80.53 81.66 4,242,139 +0.40(+0.49%)
Mar 15, 2010 81.01 81.27 80.78 81.26 2,622,241 -0.12(-0.15%)
Mar 12, 2010 81.57 81.67 80.92 81.38 2,945,813 +0.12(+0.15%)
Mar 11, 2010 81.26 81.54 80.51 81.26 4,051,072 -0.30(-0.37%)
Mar 10, 2010 81.92 82.06 81.25 81.56 3,584,553 -0.43(-0.52%)
Mar 09, 2010 81.15 82.13 80.74 81.99 4,249,733 +0.68(+0.84%)
Mar 08, 2010 82.42 82.53 81.23 81.31 3,627,851 -1.13(-1.37%)
Mar 05, 2010 81.35 82.50 81.23 82.44 3,144,056 +1.42(+1.75%)
Mar 04, 2010 81.00 81.36 80.57 81.02 2,620,209 +0.02(+0.02%)
Mar 03, 2010 81.16 81.68 80.86 81.00 2,852,222 -0.13(-0.16%)
Mar 02, 2010 80.74 81.38 80.58 81.13 3,365,547 +0.55(+0.68%)
Mar 01, 2010 80.57 80.95 80.35 80.58 2,545,032 +0.43(+0.54%)
Feb 26, 2010 79.74 80.33 79.10 80.15 3,224,373 +0.41(+0.51%)
Feb 25, 2010 79.16 79.77 78.64 79.74 4,106,273 -0.33(-0.41%)
Feb 24, 2010 80.00 80.60 79.50 80.07 3,530,652 +0.36(+0.45%)
Feb 23, 2010 80.41 81.09 79.67 79.71 3,983,151 -0.97(-1.20%)
Feb 22, 2010 81.71 81.76 80.55 80.68 3,025,376 -0.84(-1.03%)
Feb 19, 2010 81.14 81.74 80.61 81.52 3,218,567 +0.41(+0.51%)
Feb 18, 2010 80.06 81.18 80.06 81.11 2,702,371 +0.97(+1.21%)
Feb 17, 2010 80.42 80.57 79.74 80.14 3,095,120 -0.33(-0.41%)
Feb 16, 2010 80.08 80.64 79.34 80.47 3,619,048 +1.29(+1.63%)
Feb 12, 2010 79.14 79.18 79.18 79.18 5,443,000 -1.09(-1.36%)
Feb 11, 2010 79.22 80.39 78.84 80.27 5,524,473 +1.65(+2.10%)
Feb 10, 2010 78.80 79.29 78.00 78.62 2,445,186 -0.10(-0.13%)
Feb 09, 2010 78.28 79.41 77.90 78.72 4,252,408 +1.19(+1.53%)
Feb 08, 2010 78.48 78.48 77.25 77.53 4,407,293 -1.01(-1.29%)
Feb 05, 2010 79.16 79.50 77.26 78.54 5,407,974 -0.67(-0.85%)
Feb 04, 2010 81.13 81.13 78.83 79.21 5,312,556 -2.29(-2.81%)
Feb 03, 2010 79.83 81.68 79.83 81.50 3,401,220 +1.07(+1.33%)
Feb 02, 2010 80.70 80.94 79.69 80.43 4,689,975 +0.27(+0.33%)
Feb 01, 2010 80.84 80.89 79.94 80.16 3,632,603 -0.33(-0.41%)
Jan 29, 2010 81.35 81.88 80.18 80.49 4,347,174 -0.26(-0.32%)
Jan 28, 2010 82.62 82.64 79.11 80.75 6,820,700 -1.55(-1.88%)
Jan 27, 2010 81.33 82.84 81.01 82.30 5,066,850 +0.67(+0.82%)
Jan 26, 2010 81.46 82.73 81.04 81.63 3,137,981 -0.20(-0.24%)
Jan 25, 2010 82.33 82.89 81.48 81.83 3,386,524 +0.35(+0.43%)
Jan 22, 2010 82.40 82.83 81.30 81.48 4,809,076 -1.22(-1.48%)
Jan 21, 2010 84.60 84.60 82.57 82.70 4,783,159 -2.02(-2.38%)
Jan 20, 2010 84.83 85.13 83.59 84.72 3,671,177 -0.40(-0.47%)
Jan 19, 2010 83.82 85.17 83.50 85.12 4,500,308 +1.75(+2.10%)
Jan 15, 2010 83.52 83.37 83.37 83.37 3,955,000 -0.13(-0.16%)
Jan 14, 2010 83.74 83.93 83.42 83.50 2,634,101 -0.28(-0.33%)
Jan 13, 2010 84.11 84.11 83.20 83.78 3,101,995 -0.27(-0.32%)
Jan 12, 2010 83.58 84.18 83.30 84.05 3,031,713 +0.07(+0.08%)
Jan 11, 2010 84.38 84.60 83.41 83.98 2,927,038 -0.34(-0.40%)
Jan 08, 2010 83.69 84.32 83.30 84.32 3,405,793 +0.59(+0.70%)
Jan 07, 2010 83.32 83.76 82.12 83.73 4,470,031 +0.06(+0.07%)
Jan 06, 2010 83.88 84.60 83.51 83.67 5,268,478 +1.17(+1.42%)
Jan 05, 2010 82.80 83.23 81.70 82.50 2,847,049 -0.52(-0.63%)
Jan 04, 2010 83.09 83.45 82.67 83.02 3,043,663 +0.35(+0.42%)
Dec 31, 2009 83.79 82.67 82.67 82.67 2,049,800 -1.23(-1.47%)
Dec 30, 2009 84.00 84.30 83.66 83.90 2,594,942 -0.23(-0.27%)
Dec 29, 2009 83.78 84.32 83.65 84.13 3,865,898 +0.68(+0.81%)
Dec 28, 2009 82.78 83.59 82.67 83.45 2,353,778 +0.90(+1.09%)
Dec 24, 2009 82.31 83.00 82.31 82.55 931,177 +0.36(+0.44%)
Dec 23, 2009 81.96 82.32 81.40 82.19 1,900,104 +0.23(+0.28%)
Dec 22, 2009 81.85 82.31 81.54 81.96 1,844,064 +0.09(+0.11%)
Dec 21, 2009 81.03 82.22 80.93 81.87 2,761,282 +0.90(+1.11%)
Dec 18, 2009 80.80 81.35 80.55 80.97 6,667,893 +0.50(+0.62%)
Dec 17, 2009 81.39 81.48 80.34 80.47 3,841,648 -1.36(-1.66%)
Dec 16, 2009 82.52 83.02 81.52 81.83 3,991,191 -0.87(-1.05%)
Dec 15, 2009 82.10 82.93 81.54 82.70 4,633,002 +0.79(+0.96%)
Dec 14, 2009 81.94 82.17 81.66 81.91 4,999,399 +0.16(+0.20%)
Dec 11, 2009 80.58 81.81 80.45 81.75 4,789,033 +1.07(+1.33%)
Dec 10, 2009 79.96 80.76 79.72 80.68 5,050,823 +0.94(+1.18%)
Dec 09, 2009 78.25 79.93 78.05 79.74 6,599,315 +2.63(+3.41%)
Dec 08, 2009 76.35 77.43 76.00 77.11 5,046,689 -0.80(-1.03%)
Dec 07, 2009 77.91 78.86 77.65 77.91 3,056,028 -0.33(-0.42%)
Dec 04, 2009 77.58 78.60 77.37 78.24 4,375,937 +1.09(+1.41%)
Dec 03, 2009 78.40 78.66 76.99 77.15 2,992,761 -1.26(-1.61%)
Dec 02, 2009 78.42 79.14 77.91 78.41 2,977,229 -0.22(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.