Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 78.48 80.09 78.37 79.46 5,993,546 +0.09(+0.11%)
Jan 30, 2014 80.56 80.56 78.44 79.38 6,618,096 -1.36(-1.69%)
Jan 29, 2014 80.65 81.37 79.97 80.74 5,781,684 +0.27(+0.34%)
Jan 28, 2014 80.23 80.59 80.03 80.47 4,409,438 +0.53(+0.66%)
Jan 27, 2014 80.60 80.95 79.76 79.94 5,344,160 -0.78(-0.97%)
Jan 24, 2014 82.90 82.90 80.72 80.72 6,104,265 -2.78(-3.33%)
Jan 23, 2014 84.08 84.09 83.03 83.51 4,377,229 -1.10(-1.30%)
Jan 22, 2014 85.14 85.23 84.51 84.60 3,417,269 -0.32(-0.37%)
Jan 21, 2014 85.82 86.13 84.49 84.92 4,360,665 -0.20(-0.23%)
Jan 17, 2014 85.53 85.12 85.12 85.12 3,755,316 -0.53(-0.62%)
Jan 16, 2014 85.38 85.86 85.32 85.64 2,891,906 -0.17(-0.20%)
Jan 15, 2014 85.18 86.05 85.27 85.82 4,881,342 +0.64(+0.75%)
Jan 14, 2014 83.75 85.18 83.52 85.18 3,999,180 +1.69(+2.03%)
Jan 13, 2014 84.19 84.96 83.42 83.49 4,248,107 -0.93(-1.10%)
Jan 10, 2014 84.89 85.04 84.11 84.42 5,249,811 -0.17(-0.20%)
Jan 09, 2014 84.94 85.19 84.43 84.58 4,075,866 -0.11(-0.13%)
Jan 08, 2014 85.22 85.39 84.52 84.70 5,021,250 -0.63(-0.74%)
Jan 07, 2014 85.20 85.67 85.01 85.33 4,074,006 +0.01(+0.01%)
Jan 06, 2014 86.01 86.35 85.22 85.32 4,369,616 -0.51(-0.59%)
Jan 03, 2014 85.77 86.09 85.56 85.82 3,441,450 +0.20(+0.23%)
Jan 02, 2014 85.58 86.17 85.30 85.63 4,920,076 -1.31(-1.51%)
Dec 31, 2013 86.79 86.94 86.94 86.94 2,978,733 +0.51(+0.60%)
Dec 30, 2013 86.21 86.57 86.04 86.43 2,765,396 +0.04(+0.05%)
Dec 27, 2013 86.03 86.41 85.89 86.38 3,057,136 +0.66(+0.77%)
Dec 26, 2013 85.11 85.97 84.94 85.73 3,481,470 +0.81(+0.95%)
Dec 24, 2013 85.07 85.14 84.52 84.92 2,115,966 +0.12(+0.14%)
Dec 23, 2013 84.99 85.19 84.50 84.80 5,548,738 +0.05(+0.06%)
Dec 20, 2013 84.79 85.60 84.68 84.75 9,448,146 +0.19(+0.23%)
Dec 19, 2013 83.72 84.63 83.52 84.56 6,529,973 +0.38(+0.45%)
Dec 18, 2013 81.50 84.19 81.50 84.18 8,998,792 +2.73(+3.36%)
Dec 17, 2013 80.85 81.59 80.57 81.45 10,012,666 +2.31(+2.92%)
Dec 16, 2013 78.60 79.82 78.40 79.14 4,525,451 +0.76(+0.97%)
Dec 13, 2013 78.75 78.94 78.09 78.37 2,812,485 -0.09(-0.12%)
Dec 12, 2013 78.50 78.97 78.09 78.47 4,011,429 -0.12(-0.15%)
Dec 11, 2013 79.81 80.38 78.55 78.58 6,287,357 -0.48(-0.61%)
Dec 10, 2013 79.38 79.67 79.06 79.07 3,795,894 -0.63(-0.79%)
Dec 09, 2013 79.66 80.08 79.59 79.70 3,330,094 -0.02(-0.03%)
Dec 06, 2013 79.46 79.84 79.25 79.72 4,655,849 +1.10(+1.40%)
Dec 05, 2013 78.35 79.13 78.24 78.62 4,582,995 +0.23(+0.29%)
Dec 04, 2013 78.08 79.09 77.79 78.39 5,566,518 -0.09(-0.11%)
Dec 03, 2013 78.14 79.15 77.58 78.48 12,679,004 -0.67(-0.85%)
Dec 02, 2013 81.62 81.83 78.97 79.15 11,108,227 -3.61(-4.37%)
Nov 29, 2013 82.76 83.17 82.66 82.76 3,273,217 +0.01(+0.01%)
Nov 27, 2013 82.22 82.85 81.79 82.76 3,925,742 +0.84(+1.02%)
Nov 26, 2013 81.49 82.22 81.41 81.92 6,800,253 +0.57(+0.70%)
Nov 25, 2013 81.70 81.75 81.17 81.35 4,349,666 +0.13(+0.16%)
Nov 22, 2013 80.81 82.17 80.47 81.22 2,653,353 +0.42(+0.51%)
Nov 21, 2013 80.39 80.84 80.33 80.80 2,542,605 +0.73(+0.91%)
Nov 20, 2013 80.28 80.77 79.69 80.08 4,342,342 -0.21(-0.26%)
Nov 19, 2013 80.27 80.74 80.21 80.29 4,046,159 -0.05(-0.06%)
Nov 18, 2013 80.20 80.57 80.12 80.34 3,479,592 +0.17(+0.22%)
Nov 15, 2013 79.73 80.26 79.63 80.16 3,823,342 +0.04(+0.05%)
Nov 14, 2013 79.62 80.33 79.52 80.13 4,161,905 +0.88(+1.11%)
Nov 12, 2013 79.12 79.39 78.74 79.24 3,933,817 +0.25(+0.32%)
Nov 11, 2013 78.74 79.13 78.56 78.99 2,837,042 -0.02(-0.03%)
Nov 08, 2013 77.81 79.03 77.81 79.02 3,619,054 +0.98(+1.25%)
Nov 07, 2013 78.50 78.95 77.93 78.04 5,163,519 -0.44(-0.57%)
Nov 06, 2013 78.07 78.60 77.93 78.49 3,096,236 +0.62(+0.80%)
Nov 05, 2013 77.63 78.07 77.08 77.86 2,839,687 -0.12(-0.16%)
Nov 04, 2013 77.78 78.09 77.52 77.99 2,820,809 +0.26(+0.33%)
Nov 01, 2013 78.26 78.36 77.24 77.73 2,715,734 +0.03(+0.04%)
Oct 31, 2013 77.15 78.02 77.14 77.70 3,765,276 +0.65(+0.85%)
Oct 30, 2013 77.52 77.78 77.02 77.04 3,413,971 -0.30(-0.39%)
Oct 29, 2013 77.22 77.47 76.94 77.34 3,218,077 +0.22(+0.29%)
Oct 28, 2013 76.63 77.37 76.43 77.12 3,820,119 +0.31(+0.40%)
Oct 25, 2013 75.97 76.84 75.86 76.81 3,327,486 +0.57(+0.75%)
Oct 24, 2013 75.91 77.14 75.75 76.24 6,237,103 +0.18(+0.24%)
Oct 23, 2013 76.20 76.39 75.63 76.06 3,785,925 -0.37(-0.48%)
Oct 22, 2013 76.16 76.75 76.11 76.43 3,326,174 +0.34(+0.45%)
Oct 21, 2013 75.81 76.13 75.74 76.09 2,830,501 +0.25(+0.33%)
Oct 18, 2013 75.86 76.21 75.57 75.84 4,196,142 +0.14(+0.18%)
Oct 17, 2013 74.54 75.86 74.52 75.70 4,507,362 +1.04(+1.39%)
Oct 16, 2013 74.61 74.66 74.17 74.66 4,189,524 +0.69(+0.93%)
Oct 15, 2013 74.87 74.94 73.95 73.97 4,406,673 -0.98(-1.30%)
Oct 14, 2013 74.24 75.13 74.08 74.95 3,023,831 +0.42(+0.56%)
Oct 11, 2013 73.57 74.56 73.09 74.53 4,037,659 +0.85(+1.16%)
Oct 10, 2013 73.22 73.68 73.05 73.68 4,355,193 +1.09(+1.51%)
Oct 09, 2013 72.40 72.82 72.02 72.58 4,044,761 +0.25(+0.35%)
Oct 08, 2013 73.29 73.60 72.29 72.33 4,647,189 -0.94(-1.29%)
Oct 07, 2013 73.19 73.63 73.02 73.27 3,126,612 -0.44(-0.59%)
Oct 04, 2013 73.08 73.90 72.93 73.71 3,213,209 +0.52(+0.72%)
Oct 03, 2013 73.29 73.53 72.78 73.19 4,091,312 -0.40(-0.55%)
Oct 02, 2013 73.55 73.83 73.12 73.59 3,317,028 -0.26(-0.35%)
Oct 01, 2013 73.89 73.97 73.34 73.85 2,994,024 +0.13(+0.18%)
Sep 30, 2013 73.71 74.06 73.26 73.72 3,409,170 -0.50(-0.67%)
Sep 27, 2013 74.07 74.27 73.63 74.22 3,285,135 -0.27(-0.36%)
Sep 26, 2013 74.45 74.70 74.03 74.49 3,627,822 +0.28(+0.38%)
Sep 25, 2013 74.63 74.83 74.19 74.21 3,520,432 -0.37(-0.50%)
Sep 24, 2013 74.85 75.24 74.51 74.58 5,714,720 -0.19(-0.26%)
Sep 23, 2013 74.35 74.99 74.31 74.77 5,612,035 +0.68(+0.92%)
Sep 20, 2013 75.01 75.28 74.09 74.09 11,351,913 -0.96(-1.28%)
Sep 19, 2013 74.79 75.49 74.79 75.05 4,691,175 +0.17(+0.23%)
Sep 18, 2013 74.24 75.02 74.00 74.88 5,355,320 +0.84(+1.13%)
Sep 17, 2013 73.51 74.20 73.25 74.04 3,945,709 +0.43(+0.59%)
Sep 16, 2013 73.87 74.08 73.50 73.61 4,468,559 +0.39(+0.53%)
Sep 13, 2013 73.15 73.37 73.05 73.22 3,196,326 +0.25(+0.34%)
Sep 12, 2013 73.34 73.41 72.85 72.97 3,887,065 -0.31(-0.43%)
Sep 11, 2013 72.62 73.29 72.60 73.29 3,058,602 +0.69(+0.95%)
Sep 10, 2013 72.42 72.77 72.27 72.60 4,167,331 +0.52(+0.73%)
Sep 09, 2013 71.39 72.32 71.31 72.07 3,155,545 +1.05(+1.48%)
Sep 06, 2013 71.05 71.50 70.31 71.02 3,183,800 +0.10(+0.15%)
Sep 05, 2013 70.60 71.07 70.40 70.92 3,155,239 +0.20(+0.28%)
Sep 04, 2013 69.81 70.91 69.81 70.72 3,739,878 +0.82(+1.17%)
Sep 03, 2013 70.73 70.95 69.67 69.90 3,511,502 -0.22(-0.32%)
Aug 30, 2013 70.14 70.22 69.67 70.12 3,572,592 +0.16(+0.23%)
Aug 29, 2013 69.68 70.27 69.50 69.96 2,291,207 +0.20(+0.28%)
Aug 28, 2013 69.46 70.02 69.37 69.76 2,503,884 +0.17(+0.24%)
Aug 27, 2013 70.02 70.27 69.56 69.60 3,103,596 -0.99(-1.40%)
Aug 26, 2013 70.61 71.10 70.40 70.58 2,943,124 -0.04(-0.06%)
Aug 23, 2013 70.85 71.00 70.13 70.63 3,164,565 -0.17(-0.24%)
Aug 22, 2013 70.14 70.93 69.97 70.79 3,242,837 +0.77(+1.10%)
Aug 21, 2013 70.87 70.90 69.97 70.02 3,715,291 -0.91(-1.28%)
Aug 20, 2013 70.99 71.22 70.79 70.93 3,499,824 -0.12(-0.16%)
Aug 19, 2013 71.18 71.26 70.96 71.05 2,976,746 -0.18(-0.25%)
Aug 16, 2013 71.09 71.41 71.06 71.22 3,796,297 +0.03(+0.04%)
Aug 15, 2013 71.85 71.85 71.06 71.19 3,230,881 -1.09(-1.50%)
Aug 14, 2013 73.07 73.07 72.25 72.28 3,289,352 -0.65(-0.88%)
Aug 13, 2013 72.83 73.24 72.02 72.93 3,291,463 +0.18(+0.24%)
Aug 12, 2013 72.51 72.98 72.34 72.75 2,680,705 +0.04(+0.06%)
Aug 09, 2013 72.96 73.25 72.33 72.70 4,003,264 -0.23(-0.31%)
Aug 08, 2013 72.68 73.13 72.29 72.93 3,873,915 +0.52(+0.72%)
Aug 07, 2013 72.08 72.48 71.92 72.41 3,147,232 +0.20(+0.28%)
Aug 06, 2013 72.40 72.48 71.99 72.21 2,920,710 -0.26(-0.36%)
Aug 05, 2013 72.62 72.67 72.40 72.46 2,199,742 -0.21(-0.29%)
Aug 02, 2013 72.50 72.73 72.19 72.67 3,096,004 -0.09(-0.13%)
Aug 01, 2013 72.75 73.29 72.68 72.77 4,876,819 +0.60(+0.83%)
Jul 31, 2013 71.98 72.88 71.91 72.16 4,383,822 +0.36(+0.51%)
Jul 30, 2013 71.84 71.97 71.49 71.80 3,718,707 +0.14(+0.20%)
Jul 29, 2013 71.54 71.78 71.32 71.66 2,376,464 -0.18(-0.26%)
Jul 26, 2013 71.39 71.86 70.88 71.84 3,795,087 +0.22(+0.31%)
Jul 25, 2013 70.85 71.84 70.57 71.62 5,445,913 +0.14(+0.19%)
Jul 24, 2013 71.94 71.95 71.32 71.49 2,942,877 -0.26(-0.36%)
Jul 23, 2013 71.56 72.08 71.29 71.75 3,668,675 +0.29(+0.40%)
Jul 22, 2013 71.55 71.79 71.08 71.46 4,594,579 +0.06(+0.08%)
Jul 19, 2013 70.88 71.57 70.88 71.40 5,034,533 +0.44(+0.61%)
Jul 18, 2013 70.43 71.13 70.41 70.97 4,793,535 +0.57(+0.81%)
Jul 17, 2013 70.65 70.84 70.25 70.40 2,942,408 +0.13(+0.19%)
Jul 16, 2013 70.66 70.94 70.09 70.26 4,000,446 -0.31(-0.44%)
Jul 15, 2013 70.76 70.97 70.52 70.58 3,359,668 -0.18(-0.25%)
Jul 12, 2013 70.41 70.82 70.22 70.76 3,729,670 +0.37(+0.53%)
Jul 11, 2013 70.28 70.52 70.16 70.38 3,885,091 +0.68(+0.97%)
Jul 10, 2013 69.67 69.98 69.39 69.71 3,754,898 +0.05(+0.07%)
Jul 09, 2013 69.50 69.76 69.34 69.66 3,573,821 +0.75(+1.09%)
Jul 08, 2013 68.83 69.31 68.77 68.91 4,186,339 +0.36(+0.53%)
Jul 05, 2013 67.83 68.56 67.52 68.54 3,359,418 +1.28(+1.91%)
Jul 03, 2013 66.54 67.54 66.50 67.26 2,219,829 +0.44(+0.66%)
Jul 02, 2013 67.01 67.44 66.57 66.82 4,896,011 -0.36(-0.53%)
Jul 01, 2013 66.60 67.82 66.59 67.17 4,342,892 -0.02(-0.04%)
Jun 28, 2013 67.51 67.89 67.07 67.20 5,581,332 -0.55(-0.81%)
Jun 27, 2013 67.93 68.15 67.58 67.75 3,632,994 +0.34(+0.51%)
Jun 26, 2013 67.03 67.59 66.82 67.40 4,110,020 +0.88(+1.33%)
Jun 25, 2013 66.49 66.83 66.09 66.52 4,356,481 +0.45(+0.69%)
Jun 24, 2013 66.85 66.85 66.03 66.06 5,862,247 -1.28(-1.91%)
Jun 21, 2013 67.29 67.63 66.82 67.35 7,607,034 +0.50(+0.74%)
Jun 20, 2013 68.03 68.06 66.69 66.85 4,842,101 -1.71(-2.50%)
Jun 19, 2013 69.42 69.59 68.54 68.56 3,209,277 -0.86(-1.24%)
Jun 18, 2013 68.87 69.58 68.77 69.42 2,758,842 +0.65(+0.95%)
Jun 17, 2013 68.73 69.36 68.61 68.77 4,259,782 +0.54(+0.79%)
Jun 14, 2013 68.40 68.87 68.06 68.23 3,281,865 -0.10(-0.15%)
Jun 13, 2013 66.95 68.48 66.72 68.33 4,237,621 +1.33(+1.99%)
Jun 12, 2013 68.21 68.25 66.95 67.00 3,906,549 -0.73(-1.08%)
Jun 11, 2013 67.54 68.26 67.30 67.73 2,851,242 -0.36(-0.53%)
Jun 10, 2013 68.46 68.49 67.93 68.10 3,619,263 -0.18(-0.27%)
Jun 07, 2013 67.22 68.29 66.96 68.28 5,495,171 +1.50(+2.25%)
Jun 06, 2013 66.65 66.84 66.15 66.78 4,362,720 +0.05(+0.07%)
Jun 05, 2013 67.47 67.53 66.61 66.73 4,377,876 -0.88(-1.30%)
Jun 04, 2013 68.00 68.33 67.31 67.61 4,082,176 -0.36(-0.53%)
Jun 03, 2013 68.03 68.18 67.41 67.97 4,308,787 +0.21(+0.31%)
May 31, 2013 68.08 68.96 67.76 67.76 5,222,703 -0.71(-1.03%)
May 30, 2013 68.42 68.83 68.22 68.47 4,229,728 +0.18(+0.26%)
May 29, 2013 68.24 68.43 67.89 68.29 3,439,384 -0.28(-0.41%)
May 28, 2013 68.30 69.06 68.24 68.57 4,429,359 +0.81(+1.20%)
May 24, 2013 67.51 67.90 67.28 67.76 3,626,094 -0.09(-0.13%)
May 23, 2013 67.63 68.03 67.34 67.85 4,150,529 -0.23(-0.34%)
May 22, 2013 68.57 69.00 67.95 68.08 6,237,735 -0.42(-0.62%)
May 21, 2013 68.57 68.71 68.21 68.51 4,045,058 +0.18(+0.26%)
May 20, 2013 67.97 68.53 67.86 68.33 4,017,663 +0.20(+0.30%)
May 17, 2013 67.99 68.37 67.85 68.13 6,639,322 +0.20(+0.29%)
May 16, 2013 68.02 68.32 67.86 67.93 4,391,368 -0.26(-0.39%)
May 15, 2013 67.52 68.33 67.45 68.19 4,762,076 +0.61(+0.90%)
May 13, 2013 67.27 67.72 67.10 67.58 3,344,166 +0.01(+0.02%)
May 10, 2013 67.33 67.67 67.12 67.57 4,894,742 +0.34(+0.51%)
May 09, 2013 66.12 67.59 66.12 67.23 7,336,239 +1.05(+1.59%)
May 08, 2013 66.07 66.23 65.91 66.18 4,339,938 +0.12(+0.18%)
May 07, 2013 65.82 66.28 65.78 66.06 3,655,104 +0.10(+0.16%)
May 06, 2013 65.83 66.05 65.72 65.96 3,555,061 +0.01(+0.01%)
May 03, 2013 65.42 66.19 64.86 65.95 4,926,419 +1.09(+1.69%)
May 02, 2013 64.24 65.06 64.16 64.86 5,101,349 +0.91(+1.43%)
May 01, 2013 64.08 64.29 63.86 63.94 5,328,336 -0.10(-0.15%)
Apr 30, 2013 63.60 64.06 62.98 64.04 6,163,562 +0.54(+0.85%)
Apr 29, 2013 63.55 63.73 62.93 63.50 4,746,496 +0.02(+0.04%)
Apr 26, 2013 64.20 64.15 63.35 63.48 5,492,683 -0.67(-1.04%)
Apr 25, 2013 63.89 64.61 63.30 64.15 14,759,372 -1.83(-2.77%)
Apr 24, 2013 65.82 66.15 65.59 65.97 5,294,401 +0.29(+0.45%)
Apr 23, 2013 64.98 65.75 64.75 65.68 5,248,032 +0.97(+1.50%)
Apr 22, 2013 64.65 64.89 64.30 64.71 4,327,473 +0.05(+0.09%)
Apr 19, 2013 64.41 64.76 64.11 64.65 5,434,340 +0.45(+0.70%)
Apr 18, 2013 64.73 64.81 63.78 64.21 5,141,657 -0.31(-0.47%)
Apr 17, 2013 64.51 64.71 64.18 64.51 5,159,065 -0.41(-0.63%)
Apr 16, 2013 65.25 65.35 64.65 64.92 4,311,296 +0.24(+0.37%)
Apr 15, 2013 65.53 66.00 64.67 64.68 6,012,515 -1.17(-1.78%)
Apr 12, 2013 65.99 66.22 65.63 65.86 3,452,174 -0.35(-0.53%)
Apr 11, 2013 65.97 66.49 65.97 66.21 3,495,649 +0.34(+0.52%)
Apr 10, 2013 64.89 66.01 64.85 65.86 5,334,978 +1.06(+1.64%)
Apr 09, 2013 64.83 65.25 64.46 64.80 3,875,862 +0.12(+0.19%)
Apr 08, 2013 64.75 65.09 64.28 64.68 3,184,482 -0.02(-0.03%)
Apr 05, 2013 63.88 64.75 63.82 64.70 4,051,207 -0.02(-0.04%)
Apr 04, 2013 64.72 64.97 64.40 64.72 2,895,987 +0.09(+0.13%)
Apr 03, 2013 65.20 65.42 64.48 64.64 5,360,940 -0.51(-0.79%)
Apr 02, 2013 64.71 65.32 64.70 65.15 3,429,946 +0.53(+0.82%)
Apr 01, 2013 64.83 64.93 64.48 64.62 2,755,639 -0.40(-0.62%)
Mar 28, 2013 64.63 65.04 64.39 65.02 3,722,329 +0.62(+0.97%)
Mar 27, 2013 64.43 64.52 64.20 64.40 3,482,062 -0.48(-0.74%)
Mar 26, 2013 64.47 64.97 64.47 64.87 3,095,849 +0.55(+0.86%)
Mar 25, 2013 65.15 65.32 64.02 64.32 6,113,604 -0.76(-1.17%)
Mar 22, 2013 64.28 65.13 64.28 65.09 3,939,930 +0.91(+1.41%)
Mar 21, 2013 64.46 64.50 64.05 64.18 3,168,559 -0.44(-0.68%)
Mar 20, 2013 64.78 64.93 64.45 64.62 2,942,794 +0.29(+0.46%)
Mar 19, 2013 64.73 64.82 64.00 64.33 5,250,620 -0.14(-0.22%)
Mar 18, 2013 64.36 64.81 64.35 64.47 2,961,656 -0.61(-0.93%)
Mar 15, 2013 64.77 65.37 64.74 65.08 8,419,981 +0.23(+0.36%)
Mar 14, 2013 64.42 64.84 64.38 64.84 3,608,844 +0.57(+0.88%)
Mar 13, 2013 64.30 64.57 64.15 64.27 3,367,792 -0.02(-0.04%)
Mar 12, 2013 64.72 64.82 64.19 64.30 3,640,843 -0.42(-0.64%)
Mar 11, 2013 64.42 64.80 64.42 64.71 2,814,258 +0.06(+0.09%)
Mar 08, 2013 64.22 64.71 64.11 64.65 3,856,047 +0.72(+1.12%)
Mar 07, 2013 64.10 64.31 63.91 63.94 3,068,016 -0.07(-0.11%)
Mar 06, 2013 64.05 64.48 63.90 64.01 5,673,929 +0.13(+0.20%)
Mar 05, 2013 63.46 64.10 63.39 63.88 4,303,616 +0.72(+1.13%)
Mar 04, 2013 63.31 63.31 62.75 63.17 4,195,884 -0.30(-0.47%)
Mar 01, 2013 63.23 63.57 62.82 63.47 4,350,553 -0.14(-0.22%)
Feb 28, 2013 63.38 63.95 63.18 63.61 4,695,007 +0.26(+0.42%)
Feb 27, 2013 62.45 63.56 62.35 63.34 3,848,846 +0.77(+1.23%)
Feb 26, 2013 62.45 62.79 62.33 62.57 4,043,118 +0.34(+0.55%)
Feb 25, 2013 63.55 63.63 62.23 62.23 4,941,430 -1.09(-1.73%)
Feb 22, 2013 62.99 63.42 62.89 63.33 3,528,409 +0.50(+0.80%)
Feb 21, 2013 62.92 63.08 62.62 62.82 4,510,594 -0.26(-0.42%)
Feb 20, 2013 63.72 63.85 63.09 63.09 4,900,489 -0.63(-0.99%)
Feb 19, 2013 63.25 63.85 63.19 63.72 4,886,256 +0.58(+0.92%)
Feb 15, 2013 63.03 63.23 62.76 63.14 3,803,332 +0.28(+0.44%)
Feb 14, 2013 62.65 63.08 62.52 62.86 3,625,539 -0.05(-0.08%)
Feb 13, 2013 63.01 63.24 62.74 62.91 2,779,225 -0.04(-0.07%)
Feb 12, 2013 62.47 63.03 62.45 62.95 3,168,476 +0.51(+0.82%)
Feb 11, 2013 62.30 62.60 62.09 62.44 2,819,264 -0.02(-0.04%)
Feb 08, 2013 62.27 62.87 62.09 62.47 3,184,567 +0.27(+0.43%)
Feb 07, 2013 62.46 62.51 61.74 62.20 3,742,821 -0.29(-0.46%)
Feb 06, 2013 61.53 62.67 61.50 62.48 5,769,400 +1.17(+1.91%)
Feb 04, 2013 61.32 61.58 61.20 61.32 3,266,505 -0.48(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.