Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	77.07	78.02	76.67	78.01	5,747,562	+1.39(+1.82%)
Mar 30, 2023	77.12	77.26	76.39	76.61	4,280,718	+0.11(+0.14%)
Mar 29, 2023	76.09	76.78	75.90	76.51	7,311,170	-0.43(-0.55%)
Mar 28, 2023	76.32	77.70	76.05	76.93	5,318,875	-0.13(-0.16%)
Mar 27, 2023	77.89	78.68	77.00	77.06	5,830,646	+0.26(+0.34%)
Mar 24, 2023	74.89	76.95	74.80	76.80	6,425,444	+1.74(+2.32%)
Mar 23, 2023	76.92	77.22	74.80	75.06	6,937,272	-1.64(-2.13%)
Mar 22, 2023	78.14	78.64	76.67	76.69	5,772,345	-1.24(-1.59%)
Mar 21, 2023	76.71	78.10	76.70	77.93	6,076,839	+1.55(+2.03%)
Mar 20, 2023	75.55	76.53	75.32	76.38	8,057,134	+1.27(+1.69%)
Mar 17, 2023	75.86	76.30	74.72	75.11	9,212,918	-0.94(-1.24%)
Mar 16, 2023	74.50	76.17	74.42	76.05	6,018,864	+0.83(+1.10%)
Mar 15, 2023	74.00	75.27	73.68	75.22	5,595,344	+0.53(+0.71%)
Mar 14, 2023	75.81	76.10	73.90	74.70	7,096,038	-0.12(-0.15%)
Mar 13, 2023	73.12	75.31	72.93	74.81	7,896,841	+1.21(+1.64%)
Mar 10, 2023	74.71	74.94	73.05	73.60	6,151,663	-1.23(-1.64%)
Mar 09, 2023	75.59	76.11	74.81	74.83	5,871,931	-0.38(-0.51%)
Mar 08, 2023	76.30	76.45	74.86	75.21	7,098,520	-1.29(-1.68%)
Mar 07, 2023	78.75	78.81	76.28	76.50	7,167,255	-2.10(-2.67%)
Mar 06, 2023	80.10	80.42	78.14	78.60	7,135,454	-1.42(-1.77%)
Mar 03, 2023	79.43	80.23	79.09	80.02	4,973,929	+1.10(+1.40%)
Mar 02, 2023	78.18	79.21	77.90	78.92	5,229,224	+0.17(+0.22%)
Mar 01, 2023	79.05	79.17	78.35	78.75	5,471,135	-0.69(-0.87%)
Feb 28, 2023	79.93	80.29	79.41	79.44	6,939,359	-0.57(-0.71%)
Feb 27, 2023	80.23	80.71	79.87	80.00	6,649,601	-0.10(-0.12%)
Feb 24, 2023	79.96	80.27	79.00	80.10	7,714,984	-0.48(-0.60%)
Feb 23, 2023	81.36	81.63	80.04	80.58	6,978,590	-1.06(-1.30%)
Feb 22, 2023	82.72	82.93	81.29	81.64	6,340,690	-0.37(-0.46%)
Feb 21, 2023	80.81	83.07	80.81	82.02	8,480,163	+0.66(+0.81%)
Feb 17, 2023	80.78	81.48	79.99	81.35	7,114,155	+0.58(+0.71%)
Feb 16, 2023	80.37	81.67	80.28	80.78	4,987,453	-0.28(-0.34%)
Feb 15, 2023	79.47	81.07	79.16	81.06	4,779,000	+1.05(+1.31%)
Feb 14, 2023	80.68	81.07	79.52	80.01	4,719,385	-0.95(-1.17%)
Feb 13, 2023	80.28	80.98	80.17	80.96	4,460,699	+0.67(+0.84%)
Feb 10, 2023	80.09	80.54	79.44	80.29	4,736,451	+0.08(+0.10%)
Feb 09, 2023	82.56	83.00	80.01	80.21	6,449,653	-2.45(-2.96%)
Feb 08, 2023	82.99	83.47	82.51	82.66	5,685,650	-0.40(-0.49%)
Feb 07, 2023	82.03	83.40	81.64	83.06	5,346,786	+1.29(+1.57%)
Feb 06, 2023	83.30	83.37	81.76	81.78	4,930,995	-1.78(-2.14%)
Feb 03, 2023	83.18	83.98	82.99	83.56	5,159,580	-0.46(-0.55%)
Feb 02, 2023	82.31	84.28	82.23	84.02	7,234,100	+1.74(+2.11%)
Feb 01, 2023	80.59	82.59	80.20	82.29	8,750,937	+2.00(+2.49%)
Jan 31, 2023	79.39	80.31	79.22	80.29	7,709,077	+1.06(+1.34%)
Jan 30, 2023	79.40	79.61	78.88	79.22	6,834,341	+0.00(+0.00%)
Jan 27, 2023	78.84	79.79	77.53	79.22	5,064,310	+0.71(+0.90%)
Jan 26, 2023	78.42	78.55	77.73	78.52	4,338,994	+0.61(+0.79%)
Jan 25, 2023	77.09	78.05	76.86	77.90	4,378,461	+0.38(+0.49%)
Jan 24, 2023	78.41	79.00	77.23	77.52	7,484,236	-1.51(-1.91%)
Jan 23, 2023	77.73	79.58	77.47	79.02	9,889,298	+1.40(+1.80%)
Jan 20, 2023	76.80	77.70	76.12	77.62	7,094,704	+1.33(+1.75%)
Jan 19, 2023	75.20	76.81	74.71	76.29	8,162,594	+0.76(+1.00%)
Jan 18, 2023	77.01	77.12	75.46	75.53	6,036,816	-1.55(-2.02%)
Jan 17, 2023	77.31	77.66	76.15	77.09	8,737,902	-0.23(-0.30%)
Jan 13, 2023	75.95	77.41	75.70	77.32	6,279,176	+0.71(+0.93%)
Jan 12, 2023	77.31	77.40	75.68	76.61	5,980,978	-0.45(-0.59%)
Jan 11, 2023	76.23	77.17	74.97	77.06	8,720,593	+1.37(+1.81%)
Jan 10, 2023	74.71	76.18	74.59	75.68	6,769,603	+1.30(+1.74%)
Jan 09, 2023	77.47	77.96	74.32	74.39	11,578,609	-3.19(-4.11%)
Jan 06, 2023	77.22	77.93	76.13	77.57	6,248,412	+0.80(+1.04%)
Jan 05, 2023	77.59	77.86	76.75	76.78	7,342,735	-0.90(-1.16%)
Jan 04, 2023	75.92	78.45	75.60	77.68	10,180,092	+2.60(+3.46%)
Jan 03, 2023	74.80	75.15	74.24	75.08	6,821,686	+0.52(+0.69%)
Dec 30, 2022	74.41	74.74	73.74	74.56	5,202,853	-0.09(-0.12%)
Dec 29, 2022	73.46	75.05	73.17	74.65	5,140,477	+1.45(+1.98%)
Dec 28, 2022	74.88	75.20	73.14	73.20	6,309,051	-1.29(-1.73%)
Dec 27, 2022	74.36	74.74	73.39	74.49	5,598,977	+0.13(+0.18%)
Dec 23, 2022	73.82	74.59	73.35	74.35	4,019,997	+0.35(+0.47%)
Dec 22, 2022	73.56	74.07	72.71	74.01	7,774,522	-0.02(-0.03%)
Dec 21, 2022	74.20	74.80	73.79	74.03	7,092,768	+0.44(+0.60%)
Dec 20, 2022	73.39	73.96	73.35	73.58	8,404,769	+0.25(+0.34%)
Dec 19, 2022	72.94	73.42	72.55	73.33	9,837,897	+0.38(+0.52%)
Dec 16, 2022	73.35	73.77	72.05	72.95	17,945,308	-0.95(-1.29%)
Dec 15, 2022	73.87	74.82	73.36	73.90	10,398,058	-1.02(-1.36%)
Dec 14, 2022	75.83	77.20	74.28	74.92	9,782,356	-1.28(-1.68%)
Dec 13, 2022	76.80	77.25	75.90	76.21	11,977,277	+0.41(+0.54%)
Dec 12, 2022	75.22	75.82	74.90	75.80	6,306,326	+1.06(+1.43%)
Dec 09, 2022	73.95	75.04	73.51	74.73	6,699,100	+0.76(+1.03%)
Dec 08, 2022	72.74	74.33	72.72	73.97	6,244,843	+0.84(+1.14%)
Dec 07, 2022	73.53	73.85	72.79	73.13	6,403,614	-0.16(-0.22%)
Dec 06, 2022	74.54	74.88	72.99	73.30	7,600,511	-1.63(-2.17%)
Dec 05, 2022	75.16	75.52	74.50	74.92	8,954,273	-0.79(-1.04%)
Dec 02, 2022	74.74	75.79	74.69	75.71	6,666,809	+0.35(+0.47%)
Dec 01, 2022	75.42	76.22	75.05	75.36	8,283,377	+0.20(+0.27%)
Nov 30, 2022	73.10	75.19	72.32	75.16	11,157,369	+2.43(+3.35%)
Nov 29, 2022	72.65	73.37	72.11	72.73	8,599,069	+0.33(+0.46%)
Nov 28, 2022	74.65	75.22	72.12	72.39	11,581,358	-2.84(-3.78%)
Nov 25, 2022	75.43	75.81	74.88	75.24	5,131,723	+0.10(+0.13%)
Nov 23, 2022	73.71	75.34	73.49	75.14	10,383,748	+1.04(+1.40%)
Nov 22, 2022	74.17	74.44	72.84	74.10	18,013,466	-4.15(-5.30%)
Nov 21, 2022	77.51	79.34	77.39	78.25	8,728,714	+0.94(+1.22%)
Nov 18, 2022	75.81	77.62	75.61	77.31	9,495,080	+1.29(+1.70%)
Nov 17, 2022	77.31	77.31	75.47	76.02	9,416,795	-1.75(-2.25%)
Nov 16, 2022	78.14	79.18	77.62	77.77	8,717,570	-1.54(-1.94%)
Nov 15, 2022	79.19	80.12	78.44	79.31	7,115,035	+0.48(+0.60%)
Nov 14, 2022	79.54	80.53	78.70	78.83	7,121,728	-0.62(-0.78%)
Nov 11, 2022	78.42	79.54	77.92	79.45	8,941,333	+1.63(+2.09%)
Nov 10, 2022	78.08	78.17	77.06	77.82	9,684,637	+2.42(+3.22%)
Nov 09, 2022	76.40	77.49	75.31	75.40	7,548,897	-0.86(-1.12%)
Nov 08, 2022	77.74	78.15	75.81	76.25	13,410,250	-5.09(-6.25%)
Nov 07, 2022	81.33	81.63	80.75	81.34	5,479,616	+0.85(+1.05%)
Nov 04, 2022	80.66	80.72	79.07	80.49	5,965,731	+0.60(+0.75%)
Nov 03, 2022	80.66	80.67	79.42	79.90	5,417,348	-1.67(-2.05%)
Nov 02, 2022	83.19		81.56	81.57	6,326,416	-1.86(-2.23%)
Nov 01, 2022	83.17	83.72	82.12	83.43	7,027,988	+0.38(+0.46%)
Oct 31, 2022	82.40	83.38	82.12	83.05	6,887,292	+0.49(+0.60%)
Oct 28, 2022	81.35	82.68	81.12	82.56	5,710,306	+1.19(+1.46%)
Oct 27, 2022	81.35	81.84	80.43	81.37	5,339,379	+0.19(+0.23%)
Oct 26, 2022	80.72	82.40	80.72	81.18	4,193,722	+0.83(+1.03%)
Oct 25, 2022	79.42	80.54	79.35	80.35	5,408,070	+0.59(+0.74%)
Oct 24, 2022	80.00	80.31	78.99	79.76	6,356,147	+0.59(+0.74%)
Oct 21, 2022	78.21	79.42	77.01	79.17	6,283,019	+0.77(+0.98%)
Oct 20, 2022	79.60	79.89	78.17	78.40	4,251,741	-1.15(-1.45%)
Oct 19, 2022	79.69	80.04	78.04	79.55	5,751,688	-0.42(-0.52%)
Oct 18, 2022	80.71	80.95	79.40	79.97	7,270,616	+1.27(+1.62%)
Oct 17, 2022	78.74	79.48	78.30	78.70	9,487,947	+1.09(+1.41%)
Oct 14, 2022	79.98	80.54	77.35	77.60	5,784,089	-1.80(-2.26%)
Oct 13, 2022	76.07	80.08	75.54	79.40	6,650,448	+3.03(+3.97%)
Oct 12, 2022	77.64	77.99	76.36	76.37	6,470,084	-1.50(-1.93%)
Oct 11, 2022	78.00	78.81	77.02	77.87	5,689,690	+0.05(+0.06%)
Oct 10, 2022	78.82	78.98	77.56	77.82	3,555,114	-0.55(-0.70%)
Oct 07, 2022	79.79	79.91	77.99	78.37	4,488,186	-1.90(-2.37%)
Oct 06, 2022	80.59	80.88	79.72	80.28	5,753,877	-0.60(-0.74%)
Oct 05, 2022	79.58	81.18	79.48	80.88	4,091,804	+0.52(+0.65%)
Oct 04, 2022	79.54	80.69	79.29	80.35	5,123,944	+1.71(+2.18%)
Oct 03, 2022	77.50	79.15	77.22	78.64	6,174,551	+1.85(+2.41%)
Sep 30, 2022	78.55	79.44	76.73	76.79	6,298,175	-1.45(-1.85%)
Sep 29, 2022	78.32	79.06	77.43	78.23	5,585,433	-0.30(-0.39%)
Sep 28, 2022	77.41	78.84	76.84	78.54	6,414,832	+1.62(+2.10%)
Sep 27, 2022	78.03	78.35	76.44	76.92	5,492,569	-0.42(-0.54%)
Sep 26, 2022	78.18	78.54	76.72	77.34	7,466,430	-1.26(-1.61%)
Sep 23, 2022	78.97	79.04	77.62	78.60	6,268,496	-0.86(-1.08%)
Sep 22, 2022	80.45	80.75	79.13	79.46	6,635,249	-1.42(-1.75%)
Sep 21, 2022	83.75	84.15	80.85	80.88	5,674,967	-2.58(-3.09%)
Sep 20, 2022	83.90	83.98	82.64	83.45	5,934,857	-1.15(-1.36%)
Sep 19, 2022	84.31	84.86	82.84	84.60	5,369,424	-0.54(-0.63%)
Sep 16, 2022	84.90	85.49	84.35	85.14	15,519,536	-0.35(-0.41%)
Sep 15, 2022	85.69	86.70	85.40	85.49	6,321,003	+0.00(+0.00%)
Sep 14, 2022	84.89	86.01	84.71	85.49	7,614,229	+0.28(+0.33%)
Sep 13, 2022	85.35	86.55	85.14	85.21	7,219,232	-1.64(-1.89%)
Sep 12, 2022	85.36	87.16	85.14	86.85	7,287,169	+2.20(+2.60%)
Sep 09, 2022	83.20	84.96	82.88	84.65	7,162,208	+1.74(+2.09%)
Sep 08, 2022	81.88	83.50	81.55	82.91	7,456,756	+0.74(+0.90%)
Sep 07, 2022	81.10	82.39	80.81	82.18	12,253,748	+0.86(+1.06%)
Sep 06, 2022	82.26	82.55	81.02	81.32	6,125,168	-0.94(-1.15%)
Sep 02, 2022	84.27	84.27	81.96	82.26	4,777,816	-1.25(-1.50%)
Sep 01, 2022	82.76	83.57	81.53	83.52	5,152,662	+0.58(+0.69%)
Aug 31, 2022	83.29	84.12	82.76	82.94	7,147,613	+0.63(+0.77%)
Aug 30, 2022	83.96	84.00	82.21	82.31	5,769,503	-1.57(-1.87%)
Aug 29, 2022	84.04	84.41	83.65	83.88	4,865,587	-0.49(-0.58%)
Aug 26, 2022	87.28	87.67	84.32	84.37	5,732,248	-2.56(-2.94%)
Aug 25, 2022	84.90	86.96	84.46	86.92	7,049,540	+2.70(+3.20%)
Aug 24, 2022	84.40	84.87	83.41	84.22	7,264,736	-0.89(-1.04%)
Aug 23, 2022	87.83	87.89	84.27	85.11	8,927,389	-2.71(-3.08%)
Aug 22, 2022	89.04	89.59	87.63	87.82	7,268,173	-1.80(-2.01%)
Aug 19, 2022	90.00	90.19	88.93	89.62	5,047,500	-0.23(-0.25%)
Aug 18, 2022	89.62	89.94	88.81	89.85	3,765,513	+0.31(+0.35%)
Aug 17, 2022	89.20	89.87	88.94	89.54	3,715,851	-0.38(-0.42%)
Aug 16, 2022	89.25	90.15	89.25	89.91	3,884,595	+0.10(+0.12%)
Aug 15, 2022	89.21	90.08	88.77	89.81	3,754,072	+0.36(+0.40%)
Aug 12, 2022	88.72	89.46	88.58	89.45	9,368,027	+0.74(+0.83%)
Aug 11, 2022	89.37	89.59	88.54	88.71	6,261,896	-0.12(-0.14%)
Aug 10, 2022	88.68	89.02	88.34	88.84	4,631,810	+1.01(+1.15%)
Aug 09, 2022	88.25	88.65	87.65	87.83	3,121,796	-0.45(-0.51%)
Aug 08, 2022	88.35	89.04	88.19	88.28	3,868,767	+0.28(+0.32%)
Aug 05, 2022	87.63	88.09	87.30	88.00	3,533,116	+0.07(+0.08%)
Aug 04, 2022	88.47	88.82	87.71	87.93	3,593,971	-0.53(-0.60%)
Aug 03, 2022	88.00	88.81	87.55	88.46	3,699,115	+0.53(+0.60%)
Aug 02, 2022	87.76	88.81	87.42	87.93	4,291,961	+0.12(+0.14%)
Aug 01, 2022	86.63	88.00	86.18	87.81	4,994,466	+0.53(+0.61%)
Jul 29, 2022	87.77	88.16	87.04	87.28	7,283,502	-0.90(-1.02%)
Jul 28, 2022	88.17	88.72	87.25	88.18	5,009,625	+0.24(+0.27%)
Jul 27, 2022	87.41	88.23	87.26	87.94	6,293,525	+1.25(+1.44%)
Jul 26, 2022	85.92	87.00	85.57	86.70	5,472,961	+1.08(+1.27%)
Jul 25, 2022	85.83	86.34	85.34	85.61	3,946,701	+0.03(+0.03%)
Jul 22, 2022	85.42	86.43	84.89	85.58	3,674,687	+0.43(+0.51%)
Jul 21, 2022	84.59	85.42	84.11	85.15	4,883,459	+0.97(+1.15%)
Jul 20, 2022	84.93	85.21	83.49	84.18	6,639,747	-1.04(-1.22%)
Jul 19, 2022	83.73	85.30	83.73	85.21	4,934,027	+2.29(+2.76%)
Jul 18, 2022	84.49	84.70	82.74	82.92	4,520,800	-1.15(-1.37%)
Jul 15, 2022	83.78	84.23	83.08	84.07	5,923,422	+1.52(+1.84%)
Jul 14, 2022	82.15	82.71	81.79	82.55	4,073,478	-0.38(-0.46%)
Jul 13, 2022	82.70	83.58	81.89	82.93	4,498,932	-0.74(-0.88%)
Jul 12, 2022	83.77	84.89	83.38	83.67	6,572,465	-0.25(-0.29%)
Jul 11, 2022	83.64	84.26	83.18	83.91	3,546,063	-0.50(-0.59%)
Jul 08, 2022	84.54	85.29	84.18	84.41	4,237,915	-0.02(-0.02%)
Jul 07, 2022	84.31	84.62	83.68	84.43	5,916,182	-0.11(-0.13%)
Jul 06, 2022	84.94	85.36	84.05	84.54	8,545,858	-0.82(-0.96%)
Jul 05, 2022	85.40	85.40	83.78	85.37	3,805,971	-0.84(-0.97%)
Jul 01, 2022	84.68	86.36	84.02	86.21	4,235,577	+1.54(+1.82%)
Jun 30, 2022	84.36	85.68	83.88	84.67	5,519,246	-0.63(-0.74%)
Jun 29, 2022	84.80	85.42	84.03	85.30	4,317,212	+1.15(+1.37%)
Jun 28, 2022	85.71	86.75	84.07	84.15	4,417,070	-1.20(-1.40%)
Jun 27, 2022	85.24	86.04	84.79	85.35	7,671,694	+0.24(+0.28%)
Jun 24, 2022	84.29	85.38	83.25	85.11	7,559,980	+1.46(+1.75%)
Jun 23, 2022	83.37	84.54	83.17	83.65	7,232,882	+0.09(+0.11%)
Jun 22, 2022	82.55	84.15	82.43	83.55	7,967,082	+0.51(+0.61%)
Jun 21, 2022	83.93	84.02	82.49	83.05	6,964,258	+0.46(+0.56%)
Jun 17, 2022	82.64	83.80	82.11	82.59	8,865,063	+0.77(+0.94%)
Jun 16, 2022	81.92	82.44	81.40	81.82	7,188,741	-1.83(-2.18%)
Jun 15, 2022	83.52	84.57	82.80	83.65	5,593,161	+0.81(+0.98%)
Jun 14, 2022	84.29	84.55	82.09	82.83	8,042,769	-1.58(-1.87%)
Jun 13, 2022	84.72	85.94	84.01	84.42	9,082,085	-2.41(-2.77%)
Jun 10, 2022	86.01	87.79	85.20	86.82	7,182,283	-0.43(-0.49%)
Jun 09, 2022	88.94	89.38	87.22	87.25	6,418,118	-2.66(-2.96%)
Jun 08, 2022	90.14	90.61	89.70	89.91	6,051,777	-0.40(-0.45%)
Jun 07, 2022	89.04	90.39	88.53	90.31	6,333,159	+0.92(+1.03%)
Jun 06, 2022	90.11	90.68	89.12	89.40	5,802,880	+0.01(+0.01%)
Jun 03, 2022	92.47	92.47	89.29	89.39	9,717,202	-2.83(-3.07%)
Jun 02, 2022	91.61	92.58	89.99	92.21	7,257,810	+0.67(+0.74%)
Jun 01, 2022	93.88	93.92	90.23	91.54	6,941,013	-2.22(-2.37%)
May 31, 2022	92.06	94.19	91.95	93.76	12,084,498	+1.00(+1.08%)
May 27, 2022	92.80	92.85	90.68	92.76	14,269,240	-0.34(-0.36%)
May 26, 2022	92.45	94.92	91.91	93.09	13,537,774	-5.71(-5.78%)
May 25, 2022	98.54	99.29	97.68	98.80	5,869,413	-0.05(-0.05%)
May 24, 2022	97.49	98.98	97.14	98.85	4,680,608	+1.25(+1.28%)
May 23, 2022	97.20	97.77	95.96	97.61	4,416,511	+1.62(+1.69%)
May 20, 2022	96.92	97.12	94.01	95.99	5,684,893	-0.21(-0.21%)
May 19, 2022	95.71	96.66	94.79	96.19	4,518,947	-0.77(-0.79%)
May 18, 2022	98.43	99.14	96.66	96.96	4,415,259	-2.52(-2.53%)
May 17, 2022	98.55	99.54	98.29	99.48	3,384,177	+2.29(+2.36%)
May 16, 2022	95.49	97.67	95.49	97.19	4,006,923	+1.07(+1.11%)
May 13, 2022	95.83	96.45	95.30	96.12	3,766,222	+1.46(+1.54%)
May 12, 2022	93.58	94.93	93.14	94.66	4,736,019	+0.43(+0.46%)
May 11, 2022	94.05	95.92	93.84	94.23	4,393,822	+0.32(+0.34%)
May 10, 2022	94.35	94.86	92.49	93.91	6,023,471	+0.68(+0.73%)
May 09, 2022	95.75	95.79	92.88	93.23	7,042,508	-3.62(-3.74%)
May 06, 2022	97.33	98.14	96.16	96.85	5,871,175	-1.03(-1.05%)
May 05, 2022	97.83	98.92	96.87	97.88	4,214,320	-1.20(-1.21%)
May 04, 2022	96.51	99.42	95.94	99.08	4,548,414	+2.55(+2.64%)
May 03, 2022	96.83	97.54	96.11	96.53	4,103,411	-0.03(-0.03%)
May 02, 2022	98.46	98.82	94.80	96.56	6,520,383	-1.14(-1.17%)
Apr 29, 2022	99.83	99.83	97.48	97.70	5,589,689	-2.61(-2.60%)
Apr 28, 2022	100.43	100.77	98.63	100.31	5,408,374	+0.49(+0.49%)
Apr 27, 2022	99.97	101.34	99.51	99.83	5,082,011	-0.14(-0.14%)
Apr 26, 2022	100.97	102.44	99.95	99.97	5,609,162	-2.53(-2.47%)
Apr 25, 2022	100.58	102.67	100.06	102.49	5,873,786	+1.57(+1.56%)
Apr 22, 2022	104.62	104.68	100.83	100.92	6,784,436	-4.95(-4.68%)
Apr 21, 2022	106.72	107.02	105.82	105.87	6,258,255	+0.08(+0.08%)
Apr 20, 2022	103.72	106.25	103.72	105.79	5,850,885	+2.60(+2.52%)
Apr 19, 2022	101.72	104.53	101.57	103.19	10,447,033	+2.00(+1.98%)
Apr 18, 2022	101.60	102.28	100.68	101.18	3,651,016	-0.88(-0.86%)
Apr 14, 2022	103.76	104.02	101.96	102.06	7,120,224	-1.35(-1.30%)
Apr 13, 2022	102.66	103.62	102.62	103.41	5,118,290	-0.11(-0.11%)
Apr 12, 2022	104.54	105.06	103.12	103.52	5,056,681	-0.88(-0.84%)
Apr 11, 2022	105.19	105.55	104.24	104.40	3,639,359	-0.89(-0.84%)
Apr 08, 2022	104.91	105.89	104.17	105.29	5,590,285	+0.13(+0.12%)
Apr 07, 2022	104.37	105.90	103.81	105.16	7,123,171	+0.57(+0.55%)
Apr 06, 2022	102.73	104.88	102.04	104.59	5,939,760	+1.14(+1.10%)
Apr 05, 2022	103.50	104.71	103.14	103.45	5,870,774	-0.36(-0.34%)
Apr 04, 2022	104.85	105.00	103.36	103.80	5,446,957	-1.53(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medtronic (NY: MDT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Medtronic (NY: MDT )

Historical Prices

Sections

Services

Sweetwater Reporter