Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Apr 22, 2024 0.0500 0 +0.01(+11.11%)
Apr 19, 2024 0.0400 0.0450 0.0400 0.0450 29,200 +0.00(+12.50%)
Apr 16, 2024 0.0400 0 +0.00(+0.00%)
Apr 12, 2024 0.0400 0 +0.00(+14.29%)
Apr 10, 2024 0.0350 0 +0.00(+0.00%)
Apr 08, 2024 0.0350 0 +0.00(+0.00%)
Apr 04, 2024 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 01, 2024 0.0350 0 +0.00(+0.00%)
Mar 26, 2024 0.0350 0 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0350 0.0300 0.0350 129,000 -0.00(-12.50%)
Mar 07, 2024 0.0400 0 +0.00(+14.29%)
Mar 05, 2024 0.0350 0 +0.01(+16.67%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0250 205,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0 +0.00(+0.00%)
Feb 23, 2024 0.0250 0 -0.00(-16.67%)
Feb 12, 2024 0.0300 0 -0.01(-14.29%)
Jan 30, 2024 0.0350 0 +0.01(+16.67%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 14,500 +0.00(+0.00%)
Jan 24, 2024 0.0300 0 +0.00(+20.00%)
Jan 22, 2024 0.0250 0 -0.01(-28.57%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 -0.01(-14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 2,806 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.01(+60.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 217,000 +0.01(+25.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 58,666 +0.00(+0.00%)
Dec 18, 2023 0.0200 0 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 94,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0 +0.00(+0.00%)
Dec 11, 2023 0.0200 0 +0.00(+0.00%)
Dec 06, 2023 0.0200 0 +0.00(+0.00%)
Dec 04, 2023 0.0200 0 -0.01(-20.00%)
Dec 01, 2023 0.0200 0.0250 0.0200 0.0250 398,825 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0300 0 +0.00(+20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0250 0.0250 32,332 +0.00(+0.00%)
Nov 20, 2023 0.0250 0 -0.01(-37.50%)
Nov 16, 2023 0.0400 0 +0.03(+166.67%)
Nov 15, 2023 0.0200 0.0200 0.0150 0.0150 71,000 -0.01(-25.00%)
Nov 03, 2023 0.0200 0 -0.01(-20.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 16, 2023 0.0250 0 +0.00(+0.00%)
Oct 12, 2023 0.0250 0 +0.01(+25.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Sep 29, 2023 0.0250 0 +0.01(+25.00%)
Sep 26, 2023 0.0200 0 +0.00(+0.00%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0 -0.01(-20.00%)
Sep 07, 2023 0.0250 0 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 24, 2023 0.0250 650 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 23,333 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Aug 18, 2023 0.0300 0 +0.00(+20.00%)
Aug 10, 2023 0.0250 0 +0.00(+0.00%)
Jul 27, 2023 0.0250 0 -0.00(-16.67%)
Jul 18, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0 +0.00(+20.00%)
Jun 29, 2023 0.0250 0 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 100,008 +0.00(+20.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 9,666 -0.00(-16.67%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Jun 16, 2023 0.0300 0 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 12, 2023 0.0300 0 +0.00(+20.00%)
Jun 02, 2023 0.0250 0 +0.00(+0.00%)
May 31, 2023 0.0250 0 +0.00(+0.00%)
May 17, 2023 0.0250 0 +0.00(+0.00%)
May 11, 2023 0.0250 0 -0.00(-16.67%)
May 09, 2023 0.0300 0 +0.00(+20.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 33,334 -0.00(-16.67%)
May 04, 2023 0.0300 0 +0.00(+0.00%)
May 02, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.