Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 31.99 32.49 31.79 31.80 30,630 -0.26(-0.81%)
Dec 30, 2010 32.10 32.44 31.99 32.06 48,477 -0.03(-0.09%)
Dec 29, 2010 31.82 32.44 31.82 32.09 40,773 +0.32(+1.01%)
Dec 28, 2010 31.73 31.84 31.62 31.77 61,211 +0.02(+0.06%)
Dec 27, 2010 31.49 31.82 31.49 31.75 37,258 +0.19(+0.60%)
Dec 23, 2010 31.60 31.70 31.44 31.56 17,159 +0.02(+0.06%)
Dec 22, 2010 31.71 31.76 31.44 31.54 36,131 -0.07(-0.22%)
Dec 21, 2010 31.67 31.68 31.38 31.61 72,095 +0.19(+0.60%)
Dec 20, 2010 31.28 31.67 31.10 31.42 83,813 +0.19(+0.61%)
Dec 17, 2010 31.00 31.42 30.88 31.23 148,693 +0.41(+1.33%)
Dec 16, 2010 30.90 31.00 30.47 30.82 64,801 -0.06(-0.19%)
Dec 15, 2010 30.83 31.05 30.27 30.88 72,470 -0.06(-0.19%)
Dec 14, 2010 31.16 31.16 30.83 30.94 35,289 -0.14(-0.45%)
Dec 13, 2010 31.00 31.09 30.77 31.08 47,956 +0.13(+0.42%)
Dec 10, 2010 30.39 30.95 30.14 30.95 33,955 +0.70(+2.31%)
Dec 09, 2010 30.93 30.93 30.19 30.25 74,050 -0.36(-1.18%)
Dec 08, 2010 30.20 30.90 30.20 30.61 61,737 +0.55(+1.85%)
Dec 07, 2010 29.51 30.49 29.51 30.05 93,644 +0.68(+2.30%)
Dec 06, 2010 28.88 29.49 28.83 29.38 86,868 +0.48(+1.66%)
Dec 03, 2010 28.61 29.10 28.50 28.90 192,156 +0.17(+0.59%)
Dec 02, 2010 28.90 28.90 28.62 28.73 135,187 -0.09(-0.31%)
Dec 01, 2010 29.09 29.09 28.72 28.82 60,818 +0.27(+0.95%)
Nov 30, 2010 29.05 29.05 28.34 28.55 124,917 -0.92(-3.12%)
Nov 29, 2010 29.36 29.55 29.11 29.47 40,223 -0.16(-0.54%)
Nov 26, 2010 29.54 29.94 29.51 29.63 28,769 -0.16(-0.54%)
Nov 24, 2010 29.53 29.79 29.79 29.79 100,294 +0.42(+1.43%)
Nov 23, 2010 29.22 29.52 29.00 29.37 70,137 -0.08(-0.27%)
Nov 22, 2010 29.07 29.55 28.74 29.45 85,464 +0.24(+0.82%)
Nov 19, 2010 29.50 29.53 29.03 29.21 114,887 -0.26(-0.88%)
Nov 18, 2010 29.24 29.78 29.24 29.47 37,038 +0.45(+1.55%)
Nov 17, 2010 29.24 29.39 28.85 29.02 34,920 -0.25(-0.85%)
Nov 16, 2010 30.08 30.23 29.04 29.27 98,460 -1.17(-3.84%)
Nov 15, 2010 30.94 31.12 30.38 30.44 26,732 -0.40(-1.30%)
Nov 12, 2010 30.92 31.29 30.64 30.84 32,837 -0.45(-1.44%)
Nov 11, 2010 31.05 31.45 31.03 31.29 32,675 -0.23(-0.73%)
Nov 10, 2010 31.44 31.55 30.79 31.52 68,388 +0.06(+0.19%)
Nov 09, 2010 32.12 32.38 31.30 31.46 40,623 -0.77(-2.39%)
Nov 08, 2010 32.27 32.55 32.00 32.23 23,044 -0.30(-0.92%)
Nov 05, 2010 33.09 33.41 32.49 32.53 82,687 -0.60(-1.81%)
Nov 04, 2010 31.67 33.14 31.67 33.13 78,449 +1.64(+5.21%)
Nov 03, 2010 30.81 31.50 30.81 31.49 31,061 +0.53(+1.71%)
Nov 02, 2010 30.91 30.96 30.41 30.96 58,066 +0.47(+1.54%)
Nov 01, 2010 30.89 31.11 30.23 30.49 52,439 -0.25(-0.81%)
Oct 29, 2010 30.50 30.94 30.33 30.74 36,512 +0.05(+0.16%)
Oct 28, 2010 31.03 31.03 30.37 30.69 53,904 -0.25(-0.81%)
Oct 27, 2010 31.44 31.44 30.41 30.94 73,703 -0.88(-2.77%)
Oct 25, 2010 31.95 32.43 31.75 31.82 20,789 +0.04(+0.13%)
Oct 22, 2010 31.58 31.83 31.53 31.78 28,563 +0.35(+1.11%)
Oct 21, 2010 32.30 32.35 30.95 31.43 55,998 -0.61(-1.90%)
Oct 20, 2010 32.15 32.46 31.97 32.04 42,665 +0.14(+0.44%)
Oct 19, 2010 32.28 32.77 31.76 31.90 37,042 -0.93(-2.83%)
Oct 18, 2010 32.12 32.86 32.12 32.83 45,525 +0.88(+2.75%)
Oct 15, 2010 32.43 32.44 31.74 31.95 63,555 -0.08(-0.25%)
Oct 14, 2010 31.95 32.22 31.72 32.03 28,819 -0.06(-0.19%)
Oct 13, 2010 31.32 32.34 31.25 32.09 67,443 +0.85(+2.72%)
Oct 12, 2010 30.93 31.28 30.65 31.24 33,548 +0.14(+0.45%)
Oct 11, 2010 31.26 31.40 31.00 31.10 28,864 -0.11(-0.35%)
Oct 08, 2010 31.32 31.40 30.91 31.21 68,424 +0.08(+0.26%)
Oct 07, 2010 31.90 31.90 31.00 31.13 47,375 -0.46(-1.46%)
Oct 06, 2010 31.36 31.84 31.27 31.59 57,148 +0.07(+0.22%)
Oct 05, 2010 30.50 31.61 30.09 31.52 84,455 +1.42(+4.72%)
Oct 04, 2010 30.36 30.64 29.80 30.10 74,628 -0.30(-0.99%)
Oct 01, 2010 30.16 30.56 30.00 30.40 46,135 +0.54(+1.81%)
Sep 30, 2010 30.12 30.12 29.19 29.86 72,698 +0.06(+0.20%)
Sep 29, 2010 29.84 30.18 29.68 29.80 55,322 -0.08(-0.27%)
Sep 28, 2010 29.30 29.93 28.87 29.88 47,825 +0.57(+1.94%)
Sep 27, 2010 29.64 29.89 29.22 29.31 38,176 -0.24(-0.81%)
Sep 24, 2010 28.19 29.69 28.18 29.55 72,798 +1.84(+6.64%)
Sep 23, 2010 28.09 28.49 27.68 27.71 65,530 -0.68(-2.40%)
Sep 22, 2010 28.19 28.69 27.86 28.39 66,023 +0.06(+0.21%)
Sep 21, 2010 28.66 29.00 28.32 28.33 62,522 -0.33(-1.15%)
Sep 20, 2010 28.32 28.70 27.90 28.66 91,260 +0.49(+1.74%)
Sep 17, 2010 27.95 28.22 27.50 28.17 96,572 +0.29(+1.04%)
Sep 15, 2010 27.65 28.00 27.53 27.88 42,329 +0.19(+0.69%)
Sep 14, 2010 27.89 27.91 27.49 27.69 47,310 -0.23(-0.82%)
Sep 13, 2010 27.77 28.00 27.55 27.92 69,100 +0.36(+1.31%)
Sep 10, 2010 27.51 27.78 27.33 27.56 71,579 +0.09(+0.33%)
Sep 09, 2010 28.10 28.10 27.21 27.47 49,808 -0.36(-1.29%)
Sep 08, 2010 27.72 27.99 27.50 27.83 59,131 +0.28(+1.02%)
Sep 07, 2010 28.28 28.29 27.51 27.55 64,946 -0.77(-2.72%)
Sep 03, 2010 28.44 28.46 27.86 28.32 70,646 +0.10(+0.35%)
Sep 02, 2010 28.02 28.79 27.56 28.22 57,244 -0.38(-1.33%)
Sep 01, 2010 28.47 28.63 28.17 28.60 70,435 +0.68(+2.44%)
Aug 31, 2010 27.28 28.42 27.28 27.92 51,289 +0.41(+1.49%)
Aug 30, 2010 28.44 28.44 27.48 27.51 46,178 -1.15(-4.01%)
Aug 27, 2010 28.04 28.73 27.62 28.66 42,406 +1.04(+3.77%)
Aug 26, 2010 28.21 28.50 27.56 27.62 41,814 -0.52(-1.85%)
Aug 25, 2010 27.18 28.21 27.18 28.14 42,244 +0.75(+2.74%)
Aug 24, 2010 27.33 27.79 27.27 27.39 76,568 -0.27(-0.98%)
Aug 23, 2010 28.36 28.36 27.60 27.66 88,123 -0.42(-1.50%)
Aug 20, 2010 27.73 28.12 27.46 28.08 67,699 +0.19(+0.68%)
Aug 19, 2010 28.35 28.51 27.23 27.89 119,635 -0.67(-2.35%)
Aug 18, 2010 28.57 28.72 28.09 28.56 41,258 -0.13(-0.45%)
Aug 17, 2010 28.20 29.02 28.03 28.69 98,819 +0.61(+2.17%)
Aug 16, 2010 27.77 28.33 27.60 28.08 88,942 +0.08(+0.29%)
Aug 13, 2010 28.05 28.30 27.32 28.00 122,788 -0.24(-0.85%)
Aug 12, 2010 28.10 28.46 27.85 28.24 84,227 -0.34(-1.19%)
Aug 11, 2010 29.40 29.51 28.33 28.58 120,301 -1.49(-4.96%)
Aug 10, 2010 30.60 31.02 30.01 30.07 58,170 -1.06(-3.41%)
Aug 09, 2010 31.29 31.78 30.33 31.13 63,949 +0.00(+0.00%)
Aug 06, 2010 31.15 31.79 30.59 31.13 71,917 -0.52(-1.64%)
Aug 05, 2010 31.59 32.00 31.59 31.65 18,746 -0.29(-0.91%)
Aug 04, 2010 31.66 32.16 31.66 31.94 29,704 +0.40(+1.27%)
Aug 03, 2010 31.86 32.27 31.48 31.54 36,429 -0.57(-1.78%)
Aug 02, 2010 31.92 32.29 31.61 32.11 33,589 +0.77(+2.46%)
Jul 30, 2010 31.03 32.00 31.03 31.34 93,342 -0.24(-0.76%)
Jul 29, 2010 32.54 32.64 31.22 31.58 60,557 -0.76(-2.35%)
Jul 28, 2010 33.10 33.10 32.29 32.34 38,033 -0.75(-2.27%)
Jul 27, 2010 33.38 33.38 32.91 33.09 52,078 +0.05(+0.15%)
Jul 26, 2010 32.86 33.10 32.30 33.04 59,224 +0.19(+0.58%)
Jul 23, 2010 31.89 33.15 31.61 32.85 48,850 +0.71(+2.21%)
Jul 22, 2010 30.96 32.40 30.75 32.14 77,504 +1.67(+5.48%)
Jul 21, 2010 31.27 31.78 30.38 30.47 51,158 -0.76(-2.43%)
Jul 20, 2010 30.09 31.28 30.02 31.23 46,842 +0.77(+2.53%)
Jul 19, 2010 30.17 30.53 29.61 30.46 38,423 +0.46(+1.53%)
Jul 16, 2010 30.70 30.73 29.66 30.00 140,064 -1.03(-3.32%)
Jul 15, 2010 31.44 31.46 30.66 31.03 43,955 -0.37(-1.18%)
Jul 14, 2010 31.32 31.66 30.81 31.40 32,975 -0.14(-0.44%)
Jul 13, 2010 30.79 31.61 30.35 31.54 68,393 +1.25(+4.13%)
Jul 12, 2010 30.85 30.94 30.03 30.29 52,760 -0.63(-2.04%)
Jul 09, 2010 30.79 31.03 30.38 30.92 35,720 +0.06(+0.19%)
Jul 08, 2010 30.89 30.89 30.37 30.86 40,144 +0.19(+0.62%)
Jul 07, 2010 29.97 30.68 29.87 30.67 86,254 +0.80(+2.68%)
Jul 06, 2010 30.80 30.94 29.77 29.87 79,638 -0.66(-2.16%)
Jul 02, 2010 30.72 30.72 29.98 30.53 42,552 +0.12(+0.39%)
Jul 01, 2010 29.87 30.74 29.57 30.41 82,233 +0.44(+1.47%)
Jun 30, 2010 29.81 30.84 29.81 29.97 70,962 +0.06(+0.20%)
Jun 29, 2010 30.88 31.09 29.57 29.91 107,920 -1.52(-4.84%)
Jun 25, 2010 30.22 31.50 30.12 31.43 481,739 +1.39(+4.63%)
Jun 24, 2010 29.83 30.55 29.76 30.04 71,478 -0.02(-0.07%)
Jun 23, 2010 29.75 30.29 29.75 30.06 50,122 +0.22(+0.74%)
Jun 22, 2010 29.95 30.25 29.83 29.84 73,270 -0.06(-0.20%)
Jun 21, 2010 30.88 30.88 29.81 29.90 37,121 -0.64(-2.10%)
Jun 18, 2010 30.84 30.86 30.36 30.54 103,680 -0.07(-0.23%)
Jun 17, 2010 31.00 31.00 30.42 30.61 23,959 -0.15(-0.49%)
Jun 16, 2010 30.75 31.09 30.54 30.76 47,252 -0.33(-1.06%)
Jun 15, 2010 30.78 31.24 30.53 31.09 56,574 +0.62(+2.03%)
Jun 14, 2010 30.77 31.20 30.41 30.47 38,327 -0.04(-0.13%)
Jun 11, 2010 29.58 30.51 29.58 30.51 66,662 +0.53(+1.77%)
Jun 10, 2010 29.35 30.07 29.14 29.98 69,840 +1.18(+4.10%)
Jun 09, 2010 28.71 29.20 28.52 28.80 79,667 +0.46(+1.62%)
Jun 08, 2010 28.31 28.88 28.00 28.34 116,737 +0.22(+0.78%)
Jun 07, 2010 29.53 29.53 28.07 28.12 185,063 -1.34(-4.55%)
Jun 04, 2010 30.96 31.07 29.36 29.46 100,356 -2.32(-7.30%)
Jun 03, 2010 31.71 32.32 31.23 31.78 60,333 -0.02(-0.06%)
Jun 02, 2010 31.05 31.81 30.34 31.80 91,211 +0.81(+2.61%)
Jun 01, 2010 32.90 32.90 30.94 30.99 82,936 -2.30(-6.91%)
May 28, 2010 33.17 33.73 32.61 33.29 88,483 +0.12(+0.36%)
May 27, 2010 32.73 33.30 32.04 33.17 84,496 +1.19(+3.72%)
May 26, 2010 31.70 32.20 31.61 31.98 120,126 +0.37(+1.17%)
May 25, 2010 30.63 31.86 30.54 31.61 108,287 +0.13(+0.41%)
May 24, 2010 31.34 31.67 31.26 31.48 204,693 -0.04(-0.13%)
May 21, 2010 31.11 31.84 30.77 31.52 92,214 -0.13(-0.41%)
May 20, 2010 31.69 32.49 31.63 31.65 112,212 -1.46(-4.41%)
May 19, 2010 33.05 33.55 32.69 33.11 91,362 -0.29(-0.87%)
May 18, 2010 34.15 34.30 33.27 33.40 61,277 -0.44(-1.30%)
May 17, 2010 34.41 34.47 32.99 33.84 93,146 -0.46(-1.34%)
May 14, 2010 34.39 34.68 33.65 34.30 78,124 -0.45(-1.29%)
May 13, 2010 34.74 35.00 34.47 34.75 50,362 -0.20(-0.57%)
May 12, 2010 33.67 35.07 32.95 34.95 80,834 +1.27(+3.77%)
May 11, 2010 34.07 34.36 32.53 33.68 89,930 +0.03(+0.09%)
May 10, 2010 32.49 34.20 32.01 33.65 118,780 +1.08(+3.32%)
May 07, 2010 33.37 33.60 32.41 32.57 106,207 -0.93(-2.78%)
May 06, 2010 35.08 35.15 33.46 33.50 145,984 -1.68(-4.78%)
May 05, 2010 35.50 36.36 35.12 35.18 80,574 -1.11(-3.06%)
May 04, 2010 35.81 36.40 35.34 36.29 72,606 +0.05(+0.14%)
May 03, 2010 35.61 36.37 35.24 36.24 84,986 +0.69(+1.94%)
Apr 30, 2010 37.05 37.05 35.49 35.55 112,742 -1.39(-3.76%)
Apr 29, 2010 36.32 37.53 36.09 36.94 63,240 +0.78(+2.16%)
Apr 28, 2010 36.23 36.34 36.00 36.16 31,765 +0.08(+0.22%)
Apr 27, 2010 36.88 37.28 36.01 36.08 58,641 -0.97(-2.62%)
Apr 26, 2010 37.31 37.75 36.99 37.05 45,622 -0.40(-1.07%)
Apr 23, 2010 37.34 37.55 36.93 37.45 38,930 +0.02(+0.05%)
Apr 22, 2010 37.40 37.62 36.48 37.43 69,662 -0.21(-0.56%)
Apr 21, 2010 37.87 37.91 37.50 37.64 37,090 -0.30(-0.79%)
Apr 20, 2010 37.96 37.99 37.60 37.94 40,932 +0.03(+0.08%)
Apr 19, 2010 38.11 38.54 37.37 37.91 37,533 -0.47(-1.22%)
Apr 16, 2010 39.47 39.49 38.26 38.38 63,501 -1.09(-2.76%)
Apr 15, 2010 38.68 39.48 38.68 39.47 66,551 +0.64(+1.65%)
Apr 14, 2010 37.06 38.83 37.06 38.83 60,737 +1.81(+4.89%)
Apr 13, 2010 37.05 37.14 36.61 37.02 35,182 -0.18(-0.48%)
Apr 12, 2010 37.28 37.49 36.93 37.20 25,296 -0.20(-0.53%)
Apr 09, 2010 37.73 37.88 36.98 37.40 34,553 -0.43(-1.14%)
Apr 08, 2010 37.71 37.95 37.40 37.83 28,800 -0.12(-0.32%)
Apr 07, 2010 37.28 37.95 37.12 37.95 55,388 +0.45(+1.20%)
Apr 06, 2010 37.49 37.81 37.34 37.50 55,683 -0.31(-0.82%)
Apr 05, 2010 37.40 37.87 37.36 37.81 46,760 +0.47(+1.26%)
Apr 01, 2010 37.31 37.34 37.34 37.34 62,300 +0.15(+0.40%)
Mar 31, 2010 37.16 37.59 37.11 37.19 87,638 -0.16(-0.43%)
Mar 30, 2010 36.89 37.38 36.83 37.35 60,334 +0.46(+1.25%)
Mar 29, 2010 36.93 37.00 36.72 36.89 42,595 +0.10(+0.27%)
Mar 26, 2010 36.63 36.82 36.40 36.79 61,276 +0.18(+0.49%)
Mar 25, 2010 36.58 37.00 36.27 36.61 60,409 +0.16(+0.44%)
Mar 24, 2010 36.23 36.66 36.05 36.45 34,637 -0.05(-0.14%)
Mar 23, 2010 35.83 36.56 35.56 36.50 26,911 +0.59(+1.64%)
Mar 22, 2010 35.52 35.97 35.24 35.91 44,120 +0.17(+0.48%)
Mar 19, 2010 36.75 36.75 35.48 35.74 78,231 -1.02(-2.77%)
Mar 18, 2010 36.10 36.95 35.91 36.76 56,606 +0.59(+1.63%)
Mar 17, 2010 35.65 36.25 35.52 36.17 33,064 +0.52(+1.46%)
Mar 16, 2010 35.63 35.74 35.49 35.65 39,391 +0.04(+0.11%)
Mar 15, 2010 35.41 35.75 35.20 35.61 27,894 -0.09(-0.25%)
Mar 12, 2010 36.40 36.40 35.56 35.70 33,660 -0.67(-1.84%)
Mar 11, 2010 35.64 36.56 35.64 36.37 45,427 +0.41(+1.14%)
Mar 10, 2010 35.18 35.99 35.18 35.96 65,606 +0.68(+1.93%)
Mar 09, 2010 35.28 35.57 35.01 35.28 41,936 -0.02(-0.06%)
Mar 08, 2010 35.10 35.56 35.02 35.30 87,142 +0.03(+0.09%)
Mar 05, 2010 35.00 35.47 34.99 35.27 84,811 +0.31(+0.89%)
Mar 04, 2010 34.75 34.97 34.45 34.96 17,480 +0.29(+0.84%)
Mar 03, 2010 35.07 35.10 34.54 34.67 67,103 -0.40(-1.14%)
Mar 02, 2010 34.66 35.07 34.51 35.07 51,258 +0.36(+1.04%)
Mar 01, 2010 34.18 34.89 34.02 34.71 63,843 +0.67(+1.97%)
Feb 26, 2010 33.78 34.22 33.36 34.04 60,784 +0.18(+0.53%)
Feb 25, 2010 33.39 34.03 33.19 33.86 72,229 -0.05(-0.15%)
Feb 24, 2010 33.65 34.08 33.40 33.91 50,067 +0.27(+0.80%)
Feb 23, 2010 33.88 33.88 33.44 33.64 60,134 -0.19(-0.56%)
Feb 22, 2010 32.99 33.89 32.67 33.83 60,018 +0.84(+2.55%)
Feb 19, 2010 32.78 33.02 32.21 32.99 58,430 +0.22(+0.67%)
Feb 18, 2010 32.38 32.78 32.38 32.77 42,129 +0.26(+0.80%)
Feb 17, 2010 32.40 32.51 32.10 32.51 55,822 +0.07(+0.22%)
Feb 16, 2010 32.45 32.47 32.20 32.44 36,711 +0.36(+1.12%)
Feb 12, 2010 31.02 32.08 32.08 32.08 86,200 +0.65(+2.07%)
Feb 11, 2010 30.47 31.45 30.43 31.43 50,574 +0.77(+2.51%)
Feb 10, 2010 30.24 31.10 29.82 30.66 54,430 +0.19(+0.62%)
Feb 09, 2010 30.44 30.61 30.05 30.47 72,563 +0.26(+0.86%)
Feb 08, 2010 30.73 30.73 29.96 30.21 56,769 -0.63(-2.04%)
Feb 05, 2010 30.86 31.03 29.95 30.84 67,211 -0.06(-0.19%)
Feb 04, 2010 31.01 31.21 30.83 30.90 80,127 -0.25(-0.80%)
Feb 03, 2010 31.15 31.46 31.03 31.15 62,378 -0.07(-0.21%)
Feb 02, 2010 31.56 31.84 31.19 31.21 66,133 -0.41(-1.31%)
Feb 01, 2010 31.36 31.68 31.36 31.63 61,360 +0.24(+0.76%)
Jan 29, 2010 30.88 31.77 30.56 31.39 129,898 +0.71(+2.31%)
Jan 28, 2010 30.83 31.18 30.05 30.68 70,144 -0.17(-0.55%)
Jan 27, 2010 30.62 30.97 30.34 30.85 41,328 -0.05(-0.16%)
Jan 26, 2010 31.52 31.84 30.89 30.90 54,923 -0.82(-2.59%)
Jan 25, 2010 31.65 31.89 31.06 31.72 47,892 +0.24(+0.76%)
Jan 22, 2010 31.75 32.15 31.21 31.48 71,794 -0.20(-0.63%)
Jan 21, 2010 32.16 32.42 31.60 31.68 85,951 -0.48(-1.49%)
Jan 20, 2010 32.19 32.39 31.58 32.16 51,102 -0.34(-1.05%)
Jan 19, 2010 32.62 32.93 32.26 32.50 107,446 -0.15(-0.46%)
Jan 15, 2010 33.39 32.65 32.65 32.65 99,600 -0.57(-1.72%)
Jan 14, 2010 32.75 33.38 32.75 33.22 42,032 +0.32(+0.97%)
Jan 13, 2010 32.64 33.20 32.64 32.90 32,439 +0.29(+0.89%)
Jan 12, 2010 32.52 33.11 32.50 32.61 30,425 -0.09(-0.28%)
Jan 11, 2010 32.45 32.98 32.04 32.70 48,392 +0.52(+1.62%)
Jan 08, 2010 32.30 32.71 32.00 32.18 56,840 -0.49(-1.50%)
Jan 07, 2010 32.12 32.83 31.87 32.67 79,440 +0.62(+1.93%)
Jan 06, 2010 32.62 33.01 31.90 32.05 75,135 -0.71(-2.17%)
Jan 05, 2010 33.20 33.39 32.70 32.76 49,687 -0.41(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.