Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.230 1.260 1.220 1.260 26,367 +0.04(+3.28%)
Apr 29, 2019 1.220 1.240 1.220 1.220 18,705 +0.01(+0.83%)
Apr 26, 2019 1.230 1.240 1.190 1.210 48,200 -0.02(-1.63%)
Apr 25, 2019 1.240 1.270 1.230 1.230 40,158 -0.02(-1.99%)
Apr 24, 2019 1.250 1.280 1.230 1.255 40,859 +0.00(+0.40%)
Apr 23, 2019 1.230 1.290 1.219 1.250 66,503 +0.02(+1.63%)
Apr 22, 2019 1.280 1.490 1.230 1.230 791,971 -0.06(-4.65%)
Apr 18, 2019 1.310 1.330 1.290 1.290 15,300 -0.01(-0.77%)
Apr 17, 2019 1.310 1.339 1.300 1.300 46,953 -0.01(-0.76%)
Apr 16, 2019 1.330 1.380 1.300 1.310 148,886 -0.01(-0.87%)
Apr 15, 2019 1.321 1.370 1.280 1.321 132,269 +0.01(+0.88%)
Apr 12, 2019 1.400 1.400 1.270 1.310 88,600 -0.07(-5.07%)
Apr 11, 2019 1.380 1.400 1.320 1.380 258,681 -0.00(-0.14%)
Apr 10, 2019 1.360 1.440 1.320 1.382 571,435 +0.07(+5.50%)
Apr 09, 2019 1.340 1.340 1.300 1.310 205,805 -0.02(-1.50%)
Apr 08, 2019 1.330 1.330 1.270 1.330 97,766 +0.05(+3.50%)
Apr 05, 2019 1.350 1.350 1.251 1.285 66,800 +0.00(+0.39%)
Apr 04, 2019 1.210 1.380 1.210 1.280 328,737 +0.03(+2.40%)
Apr 03, 2019 1.250 1.250 1.210 1.250 53,727 +0.00(+0.00%)
Apr 02, 2019 1.260 1.260 1.212 1.250 28,296 -0.01(-0.79%)
Apr 01, 2019 1.270 1.280 1.230 1.260 56,557 +0.01(+0.80%)
Mar 29, 2019 1.240 1.250 1.210 1.250 57,100 +0.05(+4.60%)
Mar 28, 2019 1.200 1.260 1.170 1.195 248,643 +0.02(+1.78%)
Mar 27, 2019 1.216 1.220 1.160 1.174 53,783 -0.03(-2.16%)
Mar 26, 2019 1.180 1.200 1.180 1.200 25,139 +0.00(+0.00%)
Mar 25, 2019 1.170 1.200 1.160 1.200 45,317 +0.01(+0.84%)
Mar 22, 2019 1.200 1.210 1.182 1.190 41,200 +0.00(+0.00%)
Mar 21, 2019 1.200 1.250 1.190 1.190 43,887 +0.02(+1.71%)
Mar 20, 2019 1.200 1.220 1.168 1.170 41,863 -0.02(-1.68%)
Mar 19, 2019 1.200 1.250 1.190 1.190 130,669 +0.01(+0.85%)
Mar 18, 2019 1.210 1.220 1.180 1.180 94,624 -0.03(-2.38%)
Mar 15, 2019 1.250 1.258 1.190 1.209 209,400 -0.03(-2.52%)
Mar 14, 2019 1.270 1.300 1.220 1.240 37,500 -0.05(-3.88%)
Mar 13, 2019 1.290 1.310 1.270 1.290 44,286 -0.01(-0.77%)
Mar 12, 2019 1.340 1.340 1.250 1.300 95,195 -0.01(-0.76%)
Mar 11, 2019 1.190 1.380 1.190 1.310 197,651 +0.14(+11.97%)
Mar 08, 2019 1.200 1.280 1.170 1.170 99,500 -0.06(-4.88%)
Mar 07, 2019 1.290 1.290 1.200 1.230 109,444 -0.07(-5.38%)
Mar 06, 2019 1.380 1.440 1.290 1.300 700,438 -0.06(-4.41%)
Mar 05, 2019 1.290 1.380 1.239 1.360 738,018 +0.14(+11.48%)
Mar 04, 2019 1.250 1.280 1.180 1.220 176,137 +0.01(+0.83%)
Mar 01, 2019 1.200 1.240 1.200 1.210 96,300 +0.02(+1.97%)
Feb 28, 2019 1.190 1.190 1.169 1.187 48,792 +0.01(+0.56%)
Feb 27, 2019 1.180 1.200 1.150 1.180 55,434 +0.05(+4.42%)
Feb 26, 2019 1.170 1.191 1.130 1.130 76,345 -0.08(-6.61%)
Feb 25, 2019 1.200 1.350 1.150 1.210 732,063 +0.05(+4.31%)
Feb 22, 2019 1.130 1.180 1.100 1.160 218,600 +0.04(+3.57%)
Feb 21, 2019 1.100 1.140 1.100 1.120 10,331 +0.01(+0.76%)
Feb 20, 2019 1.120 1.127 1.100 1.112 101,836 -0.03(-2.21%)
Feb 19, 2019 1.120 1.150 1.110 1.137 45,682 +0.02(+1.49%)
Feb 15, 2019 1.140 1.140 1.100 1.120 62,400 -0.01(-0.88%)
Feb 14, 2019 1.100 1.140 1.100 1.130 17,019 +0.03(+2.73%)
Feb 13, 2019 1.110 1.140 1.100 1.100 25,403 -0.01(-0.90%)
Feb 12, 2019 1.140 1.144 1.090 1.110 105,801 -0.03(-2.63%)
Feb 11, 2019 1.150 1.158 1.120 1.140 14,331 -0.01(-0.87%)
Feb 08, 2019 1.130 1.150 1.130 1.150 11,900 +0.03(+2.68%)
Feb 07, 2019 1.170 1.170 1.120 1.120 19,078 -0.08(-6.67%)
Feb 06, 2019 1.180 1.200 1.120 1.200 43,482 +0.02(+1.70%)
Feb 05, 2019 1.160 1.197 1.160 1.180 29,717 +0.01(+0.85%)
Feb 04, 2019 1.150 1.180 1.140 1.170 34,920 +0.01(+0.86%)
Feb 01, 2019 1.170 1.280 1.150 1.160 276,700 -0.02(-1.69%)
Jan 31, 2019 1.140 1.190 1.140 1.180 67,228 +0.05(+4.42%)
Jan 30, 2019 1.140 1.200 1.130 1.130 72,565 -0.01(-0.88%)
Jan 29, 2019 1.140 1.190 1.130 1.140 168,617 +0.01(+0.83%)
Jan 28, 2019 1.140 1.157 1.131 1.131 10,988 -0.01(-0.82%)
Jan 25, 2019 1.190 1.200 1.130 1.140 57,400 -0.01(-1.10%)
Jan 24, 2019 1.116 1.200 1.110 1.153 126,155 +0.03(+2.92%)
Jan 23, 2019 1.110 1.130 1.110 1.120 11,419 +0.03(+2.75%)
Jan 22, 2019 1.120 1.164 1.081 1.090 60,500 -0.05(-4.39%)
Jan 18, 2019 1.170 1.200 1.140 1.140 98,700 -0.04(-3.39%)
Jan 17, 2019 1.150 1.250 1.120 1.180 259,086 +0.03(+2.61%)
Jan 16, 2019 1.190 1.209 1.150 1.150 66,772 -0.04(-3.36%)
Jan 15, 2019 1.180 1.200 1.170 1.190 36,593 +0.02(+1.73%)
Jan 14, 2019 1.160 1.220 1.150 1.170 77,396 +0.02(+1.72%)
Jan 11, 2019 1.150 1.180 1.130 1.150 22,800 -0.02(-1.71%)
Jan 10, 2019 1.160 1.170 1.120 1.170 43,985 +0.02(+1.74%)
Jan 09, 2019 1.150 1.180 1.120 1.150 48,112 +0.00(+0.00%)
Jan 08, 2019 1.100 1.190 1.070 1.150 110,512 +0.02(+1.77%)
Jan 07, 2019 1.060 1.140 1.060 1.130 126,133 +0.05(+4.63%)
Jan 04, 2019 1.030 1.120 1.030 1.080 143,000 +0.05(+4.85%)
Jan 03, 2019 1.070 1.082 1.020 1.030 129,582 -0.06(-5.50%)
Jan 02, 2019 1.110 1.110 1.050 1.090 136,510 -0.04(-3.54%)
Dec 31, 2018 1.060 1.160 1.060 1.130 73,500 +0.07(+6.60%)
Dec 28, 2018 1.040 1.080 1.040 1.060 59,000 -0.01(-0.93%)
Dec 27, 2018 1.050 1.070 1.010 1.070 151,959 +0.02(+1.90%)
Dec 26, 2018 1.060 1.119 1.000 1.050 150,233 +0.03(+2.94%)
Dec 24, 2018 1.060 1.080 1.020 1.020 159,400 -0.13(-11.30%)
Dec 21, 2018 1.210 1.240 1.060 1.150 310,400 -0.08(-6.50%)
Dec 20, 2018 1.510 1.560 1.190 1.230 832,150 -0.41(-25.00%)
Dec 19, 2018 1.280 1.650 1.230 1.640 1,199,370 +0.38(+29.83%)
Dec 18, 2018 1.249 1.290 1.249 1.263 5,895 +0.03(+2.43%)
Dec 17, 2018 1.230 1.280 1.210 1.233 71,142 -0.03(-2.13%)
Dec 14, 2018 1.260 1.310 1.220 1.260 74,800 -0.02(-1.56%)
Dec 13, 2018 1.300 1.307 1.270 1.280 40,351 -0.04(-3.25%)
Dec 12, 2018 1.330 1.330 1.280 1.323 43,817 +0.00(+0.23%)
Dec 11, 2018 1.260 1.340 1.260 1.320 15,331 +0.03(+2.33%)
Dec 10, 2018 1.310 1.340 1.250 1.290 77,933 -0.04(-3.37%)
Dec 07, 2018 1.340 1.400 1.296 1.335 29,000 -0.01(-0.37%)
Dec 06, 2018 1.300 1.350 1.285 1.340 58,941 +0.03(+2.29%)
Dec 04, 2018 1.470 1.470 1.310 1.310 104,600 -0.17(-11.49%)
Dec 03, 2018 1.550 1.550 1.360 1.480 90,361 +0.00(+0.00%)
Nov 30, 2018 1.550 1.550 1.410 1.480 161,700 -0.02(-1.33%)
Nov 29, 2018 1.500 1.640 1.480 1.500 1,518,695 +0.05(+3.45%)
Nov 28, 2018 1.470 1.510 1.400 1.450 138,170 -0.03(-2.03%)
Nov 27, 2018 1.490 1.490 1.410 1.480 118,497 -0.03(-1.99%)
Nov 26, 2018 1.450 1.510 1.340 1.510 129,376 +0.03(+2.03%)
Nov 23, 2018 1.410 1.550 1.410 1.480 496,700 +0.07(+4.96%)
Nov 21, 2018 1.410 1.410 1.410 0 +0.08(+6.02%)
Nov 20, 2018 1.250 1.390 1.250 1.330 265,808 +0.05(+3.91%)
Nov 19, 2018 1.230 1.330 1.220 1.280 176,665 +0.02(+1.59%)
Nov 16, 2018 1.270 1.310 1.250 1.260 174,400 -0.01(-0.79%)
Nov 15, 2018 1.260 1.320 1.230 1.270 135,871 +0.04(+3.25%)
Nov 14, 2018 1.280 1.290 1.230 1.230 129,537 -0.01(-0.81%)
Nov 13, 2018 1.200 1.280 1.197 1.240 74,966 +0.03(+2.77%)
Nov 12, 2018 1.210 1.240 1.200 1.207 114,201 -0.00(-0.28%)
Nov 09, 2018 1.220 1.240 1.170 1.210 120,000 +0.01(+0.83%)
Nov 08, 2018 1.200 1.250 1.160 1.200 77,917 +0.04(+3.45%)
Nov 07, 2018 1.190 1.240 1.160 1.160 91,820 +0.00(+0.00%)
Nov 06, 2018 1.126 1.190 1.126 1.160 82,654 +0.00(+0.12%)
Nov 05, 2018 1.140 1.212 1.110 1.159 97,255 +0.02(+1.63%)
Nov 02, 2018 1.170 1.170 1.110 1.140 79,000 +0.02(+1.79%)
Nov 01, 2018 1.070 1.190 1.070 1.120 54,062 +0.03(+2.98%)
Oct 31, 2018 1.091 1.140 1.060 1.088 52,555 -0.05(-4.60%)
Oct 30, 2018 1.060 1.140 1.060 1.140 42,970 +0.08(+7.55%)
Oct 29, 2018 1.100 1.100 1.060 1.060 175,220 -0.04(-3.64%)
Oct 26, 2018 1.180 1.190 1.100 1.100 151,600 -0.09(-7.56%)
Oct 25, 2018 1.200 1.225 1.180 1.190 67,902 -0.01(-0.83%)
Oct 24, 2018 1.270 1.310 1.180 1.200 84,676 -0.03(-2.44%)
Oct 23, 2018 1.200 1.270 1.180 1.230 240,275 +0.00(+0.00%)
Oct 22, 2018 1.210 1.340 1.200 1.230 246,851 +0.01(+0.82%)
Oct 19, 2018 1.260 1.350 1.180 1.220 689,000 +0.00(+0.00%)
Oct 18, 2018 1.160 1.500 1.100 1.220 3,022,832 +0.12(+10.91%)
Oct 17, 2018 1.040 1.160 1.040 1.100 469,004 +0.06(+5.77%)
Oct 16, 2018 1.040 1.090 1.020 1.040 35,941 +0.00(+0.00%)
Oct 15, 2018 1.010 1.040 1.010 1.040 27,629 +0.02(+1.96%)
Oct 12, 2018 1.010 1.040 1.010 1.020 31,700 +0.00(+0.00%)
Oct 11, 2018 1.010 1.035 1.010 1.020 44,133 -0.00(-0.48%)
Oct 10, 2018 1.040 1.040 1.010 1.025 79,297 -0.01(-0.50%)
Oct 09, 2018 1.090 1.090 1.030 1.030 60,675 -0.06(-5.50%)
Oct 08, 2018 1.070 1.100 1.070 1.090 38,242 +0.00(+0.00%)
Oct 05, 2018 1.110 1.110 1.050 1.090 24,000 -0.02(-1.37%)
Oct 04, 2018 1.035 1.105 1.035 1.105 72,295 +0.08(+7.29%)
Oct 03, 2018 1.030 1.076 1.030 1.030 50,808 +0.00(+0.00%)
Oct 02, 2018 1.080 1.090 1.030 1.030 50,436 -0.05(-4.63%)
Oct 01, 2018 1.100 1.110 1.080 1.080 72,346 -0.03(-2.70%)
Sep 28, 2018 1.110 1.110 1.100 1.110 25,500 +0.00(+0.00%)
Sep 27, 2018 1.120 1.150 1.090 1.110 31,663 +0.01(+0.91%)
Sep 26, 2018 1.090 1.100 1.080 1.100 10,009 +0.02(+1.85%)
Sep 25, 2018 1.160 1.160 1.050 1.080 71,594 -0.09(-7.69%)
Sep 24, 2018 1.120 1.170 1.090 1.170 67,998 +0.06(+5.41%)
Sep 21, 2018 1.110 1.130 1.100 1.110 9,700 +0.01(+0.91%)
Sep 20, 2018 1.090 1.150 1.070 1.100 75,025 +0.04(+3.77%)
Sep 19, 2018 1.060 1.120 1.050 1.060 79,663 +0.00(+0.00%)
Sep 18, 2018 1.070 1.079 1.050 1.060 15,368 +0.00(+0.00%)
Sep 17, 2018 1.070 1.090 1.060 1.060 39,848 +0.00(+0.00%)
Sep 14, 2018 1.130 1.150 1.050 1.060 38,500 -0.04(-3.64%)
Sep 13, 2018 1.090 1.143 1.080 1.100 116,472 +0.01(+0.92%)
Sep 12, 2018 1.090 1.095 1.050 1.090 44,892 -0.01(-0.91%)
Sep 11, 2018 1.100 1.120 1.090 1.100 24,709 +0.00(+0.00%)
Sep 10, 2018 1.133 1.133 1.100 1.100 11,584 +0.00(+0.00%)
Sep 07, 2018 1.110 1.120 1.100 1.100 17,900 -0.02(-1.40%)
Sep 06, 2018 1.130 1.150 1.090 1.116 44,955 +0.01(+0.50%)
Sep 05, 2018 1.120 1.170 1.110 1.110 35,788 -0.02(-1.77%)
Sep 04, 2018 1.140 1.150 1.120 1.130 51,621 -0.01(-0.88%)
Aug 31, 2018 1.140 1.140 1.140 0 +0.02(+1.79%)
Aug 30, 2018 1.190 1.190 1.120 1.120 113,129 -0.05(-4.27%)
Aug 29, 2018 1.180 1.208 1.170 1.170 22,771 -0.04(-3.31%)
Aug 28, 2018 1.210 1.230 1.180 1.210 40,496 +0.02(+1.68%)
Aug 27, 2018 1.170 1.203 1.150 1.190 38,146 +0.02(+1.71%)
Aug 24, 2018 1.190 1.200 1.150 1.170 50,600 +0.00(+0.00%)
Aug 23, 2018 1.220 1.238 1.160 1.170 64,264 -0.04(-3.31%)
Aug 22, 2018 1.230 1.230 1.160 1.210 21,140 -0.02(-1.63%)
Aug 21, 2018 1.190 1.232 1.190 1.230 75,701 +0.02(+1.65%)
Aug 20, 2018 1.220 1.220 1.160 1.210 54,925 +0.04(+3.42%)
Aug 17, 2018 1.170 1.290 1.160 1.170 340,800 +0.03(+2.63%)
Aug 16, 2018 1.120 1.190 1.120 1.140 92,926 +0.01(+0.88%)
Aug 15, 2018 1.200 1.200 1.100 1.130 112,817 -0.07(-5.83%)
Aug 14, 2018 1.180 1.210 1.160 1.200 69,313 +0.03(+2.56%)
Aug 13, 2018 1.210 1.210 1.160 1.170 50,371 -0.01(-0.85%)
Aug 10, 2018 1.160 1.240 1.160 1.180 79,300 +0.03(+2.61%)
Aug 09, 2018 1.150 1.235 1.150 1.150 147,280 +0.02(+1.77%)
Aug 08, 2018 1.120 1.150 1.120 1.130 25,020 +0.01(+0.89%)
Aug 07, 2018 1.180 1.180 1.120 1.120 71,585 -0.01(-0.88%)
Aug 06, 2018 1.130 1.167 1.120 1.130 100,075 -0.02(-1.74%)
Aug 03, 2018 1.230 1.300 1.130 1.150 1,218,000 -0.05(-4.17%)
Aug 02, 2018 1.210 1.220 1.160 1.200 23,015 -0.05(-4.00%)
Aug 01, 2018 1.230 1.250 1.210 1.250 32,181 +0.00(+0.00%)
Jul 31, 2018 1.230 1.270 1.230 1.250 10,356 +0.00(+0.00%)
Jul 30, 2018 1.320 1.320 1.200 1.250 90,773 -0.07(-5.30%)
Jul 27, 2018 1.350 1.370 1.290 1.320 39,200 +0.01(+0.76%)
Jul 26, 2018 1.280 1.361 1.280 1.310 53,840 +0.01(+0.77%)
Jul 25, 2018 1.330 1.370 1.290 1.300 23,920 -0.04(-2.99%)
Jul 24, 2018 1.260 1.420 1.260 1.340 256,770 +0.06(+4.70%)
Jul 23, 2018 1.350 1.360 1.250 1.280 53,625 -0.08(-5.88%)
Jul 20, 2018 1.360 1.380 1.320 1.360 26,706 +0.00(+0.07%)
Jul 19, 2018 1.310 1.380 1.250 1.359 133,665 +0.02(+1.48%)
Jul 18, 2018 1.420 1.430 1.310 1.339 65,025 -0.08(-5.69%)
Jul 17, 2018 1.430 1.433 1.360 1.420 129,966 -0.01(-0.70%)
Jul 16, 2018 1.470 1.470 1.380 1.430 145,655 +0.00(+0.00%)
Jul 13, 2018 1.430 699,723 +0.11(+8.33%)
Jul 12, 2018 1.260 1.670 1.260 1.320 2,909,962 +0.09(+7.54%)
Jul 11, 2018 1.160 1.250 1.160 1.227 185,953 +0.07(+5.84%)
Jul 10, 2018 1.180 1.194 1.140 1.160 12,376 +0.01(+0.84%)
Jul 09, 2018 1.190 1.220 1.113 1.150 112,225 -0.04(-3.37%)
Jul 06, 2018 1.148 1.197 1.100 1.190 112,886 +0.04(+3.49%)
Jul 05, 2018 1.070 1.150 1.070 1.150 80,238 +0.08(+7.48%)
Jul 03, 2018 1.070 1.070 1.070 0 -0.02(-1.83%)
Jul 02, 2018 1.120 1.139 1.080 1.090 26,923 -0.01(-0.91%)
Jun 29, 2018 1.100 1.150 1.100 1.100 48,477 +0.01(+0.92%)
Jun 28, 2018 1.100 1.130 1.080 1.090 38,283 -0.04(-3.54%)
Jun 27, 2018 1.130 1.179 1.090 1.130 119,108 -0.01(-0.88%)
Jun 26, 2018 1.140 1.200 1.130 1.140 160,517 +0.01(+0.78%)
Jun 25, 2018 1.133 1.149 1.120 1.131 27,431 +0.00(+0.11%)
Jun 22, 2018 1.180 1.210 1.120 1.130 552,165 -0.02(-1.74%)
Jun 21, 2018 1.200 1.200 1.160 1.150 46,606 -0.01(-0.86%)
Jun 20, 2018 1.130 1.219 1.130 1.160 150,032 +0.01(+0.87%)
Jun 19, 2018 1.160 1.230 1.130 1.150 99,706 -0.04(-3.36%)
Jun 18, 2018 1.160 1.210 1.131 1.190 51,879 +0.01(+0.85%)
Jun 15, 2018 1.200 1.150 1.180 111,625 -0.02(-1.67%)
Jun 14, 2018 1.220 1.250 1.200 1.200 58,828 +0.01(+0.84%)
Jun 13, 2018 1.270 1.270 1.131 1.190 295,477 -0.07(-5.56%)
Jun 12, 2018 1.290 1.305 1.240 1.260 114,120 -0.04(-3.08%)
Jun 11, 2018 1.290 1.310 1.290 1.300 77,723 +0.01(+0.78%)
Jun 08, 2018 1.300 1.330 1.280 1.290 81,902 +0.00(+0.00%)
Jun 07, 2018 1.420 1.420 1.280 1.290 281,100 -0.10(-7.19%)
Jun 06, 2018 1.390 1.427 1.370 1.390 126,417 +0.00(+0.00%)
Jun 05, 2018 1.340 1.410 1.330 1.390 170,494 +0.02(+1.46%)
Jun 04, 2018 1.350 1.419 1.350 1.370 150,439 +0.02(+1.48%)
Jun 01, 2018 1.350 1.400 1.350 1.350 105,146 +0.00(+0.00%)
May 31, 2018 1.390 1.420 1.340 1.350 254,591 -0.02(-1.46%)
May 30, 2018 1.280 1.400 1.280 1.370 296,814 +0.07(+5.38%)
May 29, 2018 1.310 1.350 1.280 1.300 132,911 -0.01(-1.02%)
May 25, 2018 1.313 1.313 1.313 0 -0.10(-6.82%)
May 24, 2018 1.260 1.430 1.260 1.410 1,331,460 +0.13(+10.12%)
May 23, 2018 1.260 1.280 1.260 1.280 57,433 +0.01(+0.80%)
May 22, 2018 1.250 1.280 1.230 1.270 107,680 +0.02(+1.59%)
May 21, 2018 1.270 1.270 1.230 1.250 145,858 +0.02(+1.63%)
May 18, 2018 1.210 1.279 1.210 1.230 185,266 -0.01(-0.81%)
May 17, 2018 1.270 1.270 1.220 1.240 134,344 +0.00(+0.00%)
May 16, 2018 1.280 1.299 1.220 1.240 245,536 +0.00(+0.00%)
May 15, 2018 1.320 1.340 1.220 1.240 314,135 -0.06(-4.62%)
May 14, 2018 1.270 1.340 1.270 1.300 312,589 +0.03(+2.36%)
May 11, 2018 1.280 1.290 1.260 1.270 43,933 -0.01(-0.78%)
May 10, 2018 1.299 1.330 1.280 1.280 142,625 -0.01(-0.78%)
May 09, 2018 1.276 1.300 1.260 1.290 123,719 +0.03(+2.38%)
May 08, 2018 1.250 1.280 1.231 1.260 62,452 +0.04(+3.28%)
May 07, 2018 1.300 1.310 1.204 1.220 276,851 -0.08(-6.15%)
May 04, 2018 1.350 1.350 1.260 1.300 189,133 +0.01(+0.78%)
May 03, 2018 1.280 1.300 1.230 1.290 241,292 +0.01(+0.78%)
May 02, 2018 1.280 1.300 1.270 1.280 88,595 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.