Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 30.79 30.98 30.69 30.76 547,655 -0.16(-0.51%)
Aug 28, 2020 30.86 30.96 30.41 30.92 386,443 +0.25(+0.82%)
Aug 27, 2020 30.63 30.92 30.50 30.67 483,733 +0.08(+0.25%)
Aug 26, 2020 30.77 30.77 30.29 30.59 451,150 -0.33(-1.08%)
Aug 25, 2020 30.36 30.94 29.96 30.93 545,380 +0.64(+2.12%)
Aug 24, 2020 29.86 30.30 29.54 30.29 437,281 +0.53(+1.80%)
Aug 21, 2020 29.78 29.98 29.61 29.75 928,902 -0.08(-0.25%)
Aug 20, 2020 29.88 30.04 29.73 29.83 841,487 -0.20(-0.67%)
Aug 19, 2020 29.97 30.26 29.85 30.03 1,397,310 -0.00(-0.01%)
Aug 18, 2020 30.15 30.29 29.98 30.03 778,812 -0.26(-0.87%)
Aug 17, 2020 30.67 30.81 30.17 30.29 1,181,148 -0.45(-1.45%)
Aug 14, 2020 30.56 30.91 30.34 30.74 328,871 -0.08(-0.27%)
Aug 13, 2020 30.94 31.16 30.60 30.82 275,177 -0.35(-1.14%)
Aug 12, 2020 31.33 31.47 31.04 31.18 438,235 +0.02(+0.08%)
Aug 11, 2020 31.53 31.86 30.94 31.15 479,204 -0.29(-0.92%)
Aug 10, 2020 31.54 31.86 31.29 31.44 482,644 -0.13(-0.42%)
Aug 07, 2020 30.29 31.63 30.29 31.57 409,575 +1.11(+3.63%)
Aug 06, 2020 30.12 30.68 29.90 30.47 314,618 +0.20(+0.65%)
Aug 05, 2020 30.81 31.06 30.11 30.27 725,011 -0.24(-0.78%)
Aug 04, 2020 29.96 30.54 29.96 30.51 275,875 +0.38(+1.26%)
Aug 03, 2020 30.73 30.73 29.89 30.13 251,465 -0.51(-1.67%)
Jul 31, 2020 30.56 30.81 29.81 30.64 411,998 -0.15(-0.48%)
Jul 30, 2020 30.68 30.91 30.42 30.79 210,908 -0.16(-0.53%)
Jul 29, 2020 30.91 31.24 30.51 30.95 416,865 +0.07(+0.21%)
Jul 28, 2020 30.25 31.31 30.25 30.89 453,473 +0.48(+1.57%)
Jul 27, 2020 30.69 31.04 30.24 30.41 520,648 -0.43(-1.39%)
Jul 24, 2020 31.36 31.74 30.69 30.84 290,095 -0.39(-1.24%)
Jul 23, 2020 31.02 31.43 31.02 31.23 297,512 +0.00(+0.00%)
Jul 22, 2020 30.96 31.50 30.73 31.23 419,818 -0.01(-0.03%)
Jul 21, 2020 30.86 31.47 30.75 31.24 360,873 +0.59(+1.94%)
Jul 20, 2020 30.77 30.77 30.20 30.64 570,420 -0.11(-0.35%)
Jul 17, 2020 30.39 30.90 30.28 30.75 367,284 +0.45(+1.50%)
Jul 16, 2020 29.74 30.36 29.74 30.29 459,374 +0.53(+1.77%)
Jul 15, 2020 30.24 30.66 29.76 29.77 355,833 +0.02(+0.06%)
Jul 14, 2020 29.59 29.94 29.32 29.75 297,013 +0.31(+1.07%)
Jul 13, 2020 29.85 29.90 29.34 29.44 584,452 -0.39(-1.30%)
Jul 10, 2020 29.15 29.85 29.05 29.82 316,027 +0.78(+2.70%)
Jul 09, 2020 29.30 29.33 28.29 29.04 397,847 -0.40(-1.35%)
Jul 08, 2020 29.36 29.56 28.87 29.44 330,092 -0.04(-0.14%)
Jul 07, 2020 29.45 29.71 29.16 29.48 1,227,887 -0.34(-1.13%)
Jul 06, 2020 30.52 30.68 29.21 29.82 364,005 -0.43(-1.42%)
Jul 02, 2020 30.68 30.88 30.17 30.25 447,624 -0.12(-0.41%)
Jul 01, 2020 30.17 30.53 29.87 30.37 497,190 +0.34(+1.13%)
Jun 30, 2020 29.21 30.17 29.21 30.03 740,319 +0.75(+2.56%)
Jun 29, 2020 28.24 29.44 28.00 29.28 581,014 +1.41(+5.06%)
Jun 26, 2020 28.81 29.19 27.51 27.87 1,192,009 -1.07(-3.71%)
Jun 25, 2020 29.11 29.16 28.52 28.94 789,057 -0.23(-0.79%)
Jun 24, 2020 28.54 29.43 28.52 29.17 917,591 +0.38(+1.32%)
Jun 23, 2020 29.64 29.82 28.63 28.79 439,087 -0.52(-1.77%)
Jun 22, 2020 29.09 29.54 28.78 29.31 508,871 +0.16(+0.54%)
Jun 19, 2020 30.57 31.01 29.11 29.16 1,984,743 -1.33(-4.36%)
Jun 18, 2020 30.36 30.72 29.77 30.48 365,945 -0.16(-0.54%)
Jun 17, 2020 30.89 31.07 29.98 30.65 470,885 -0.28(-0.91%)
Jun 16, 2020 31.73 31.85 30.69 30.93 451,528 -0.06(-0.19%)
Jun 15, 2020 29.58 31.54 29.41 30.99 764,120 +0.88(+2.93%)
Jun 12, 2020 30.65 30.67 29.61 30.10 547,231 +0.24(+0.80%)
Jun 11, 2020 31.38 31.50 29.73 29.87 531,065 -1.98(-6.22%)
Jun 10, 2020 32.19 32.47 31.84 31.85 499,273 -0.41(-1.28%)
Jun 09, 2020 32.35 32.55 31.73 32.26 473,442 -0.39(-1.19%)
Jun 08, 2020 32.84 33.01 32.57 32.65 521,136 -0.07(-0.23%)
Jun 05, 2020 33.37 33.70 32.61 32.72 651,563 -0.25(-0.75%)
Jun 04, 2020 33.03 33.08 32.44 32.97 742,933 -0.06(-0.18%)
Jun 03, 2020 32.76 33.49 32.59 33.03 536,474 +0.59(+1.83%)
Jun 02, 2020 32.42 32.61 32.13 32.43 572,067 +0.31(+0.98%)
Jun 01, 2020 32.33 32.51 32.09 32.12 556,986 -0.21(-0.64%)
May 29, 2020 31.56 32.56 31.38 32.32 715,302 +0.25(+0.77%)
May 28, 2020 32.13 32.47 31.99 32.08 772,517 +0.29(+0.92%)
May 27, 2020 32.25 32.37 31.48 31.78 569,778 +0.08(+0.26%)
May 26, 2020 31.78 32.18 31.51 31.70 451,964 +0.61(+1.97%)
May 22, 2020 31.30 31.30 30.69 31.09 299,513 -0.04(-0.13%)
May 21, 2020 31.11 31.47 31.00 31.13 455,548 +0.02(+0.08%)
May 20, 2020 30.43 31.19 30.00 31.11 443,413 +0.96(+3.20%)
May 19, 2020 31.00 31.20 30.13 30.14 502,912 -1.13(-3.60%)
May 18, 2020 30.42 31.54 30.42 31.27 467,206 +1.85(+6.27%)
May 15, 2020 29.47 29.60 28.43 29.42 879,070 -0.21(-0.72%)
May 14, 2020 29.33 29.79 28.19 29.64 559,932 -0.05(-0.17%)
May 13, 2020 30.80 30.80 29.43 29.69 581,727 -1.34(-4.32%)
May 12, 2020 32.32 32.64 30.88 31.02 532,046 -1.23(-3.82%)
May 11, 2020 32.61 32.92 31.40 32.26 683,960 -0.35(-1.08%)
May 08, 2020 33.13 33.46 32.04 32.61 634,170 -0.14(-0.42%)
May 07, 2020 32.48 33.11 32.37 32.75 488,641 +0.66(+2.06%)
May 06, 2020 33.81 34.05 32.04 32.09 447,745 -1.76(-5.19%)
May 05, 2020 33.96 34.56 33.77 33.84 309,965 +0.13(+0.39%)
May 04, 2020 33.06 33.88 32.77 33.71 332,546 +0.31(+0.93%)
May 01, 2020 34.73 34.73 33.12 33.40 453,433 -1.75(-4.97%)
Apr 30, 2020 35.73 35.87 34.77 35.15 425,111 -1.13(-3.11%)
Apr 29, 2020 36.37 36.60 34.95 36.28 440,359 +0.65(+1.81%)
Apr 28, 2020 36.09 36.70 35.46 35.63 313,976 +0.26(+0.74%)
Apr 27, 2020 35.22 35.59 35.12 35.37 496,632 +0.38(+1.10%)
Apr 24, 2020 35.26 35.26 34.59 34.99 396,126 -0.11(-0.30%)
Apr 23, 2020 35.17 35.54 34.28 35.09 362,452 -0.20(-0.56%)
Apr 22, 2020 35.91 36.00 34.72 35.29 415,635 +0.16(+0.46%)
Apr 21, 2020 34.93 35.76 34.55 35.12 392,655 -0.40(-1.13%)
Apr 20, 2020 35.66 36.43 35.09 35.52 745,273 -0.82(-2.27%)
Apr 17, 2020 36.68 37.07 35.83 36.35 540,740 +0.29(+0.82%)
Apr 16, 2020 35.43 36.24 35.10 36.06 561,420 +0.52(+1.47%)
Apr 15, 2020 35.73 36.02 35.14 35.53 556,518 -0.89(-2.44%)
Apr 14, 2020 36.14 36.49 35.42 36.42 495,444 +1.21(+3.43%)
Apr 13, 2020 36.46 36.73 34.64 35.21 349,459 -1.85(-5.00%)
Apr 09, 2020 34.97 37.37 34.34 37.07 516,250 +2.74(+7.99%)
Apr 08, 2020 33.86 34.67 33.23 34.32 581,283 +1.02(+3.07%)
Apr 07, 2020 35.54 35.71 33.10 33.30 664,700 -1.54(-4.43%)
Apr 06, 2020 34.38 35.56 33.50 34.85 524,219 +1.69(+5.10%)
Apr 03, 2020 33.48 34.20 32.98 33.16 699,558 -0.94(-2.75%)
Apr 02, 2020 31.67 34.65 31.67 34.10 386,786 +1.85(+5.72%)
Apr 01, 2020 33.10 33.75 31.74 32.25 679,634 -2.45(-7.06%)
Mar 31, 2020 35.73 35.81 34.01 34.70 1,180,841 -1.54(-4.24%)
Mar 30, 2020 34.24 37.43 33.79 36.24 1,471,680 +2.83(+8.48%)
Mar 27, 2020 31.85 34.90 31.62 33.40 540,740 +0.52(+1.59%)
Mar 26, 2020 30.62 33.28 30.62 32.88 783,875 +2.46(+8.08%)
Mar 25, 2020 31.07 32.06 28.71 30.42 1,540,892 -0.65(-2.10%)
Mar 24, 2020 28.31 32.67 27.85 31.07 1,296,147 +4.09(+15.16%)
Mar 23, 2020 28.96 29.55 26.21 26.98 979,271 -2.55(-8.63%)
Mar 20, 2020 38.36 38.45 28.71 29.53 1,769,896 -8.45(-22.25%)
Mar 19, 2020 41.57 41.90 36.43 37.98 1,177,012 -3.90(-9.32%)
Mar 18, 2020 39.84 43.28 37.22 41.89 1,386,086 -0.37(-0.87%)
Mar 17, 2020 36.11 42.62 36.10 42.25 2,178,940 +6.81(+19.22%)
Mar 16, 2020 34.02 37.04 33.13 35.44 1,031,062 -1.31(-3.56%)
Mar 13, 2020 36.18 36.94 34.81 36.75 909,683 +2.17(+6.28%)
Mar 12, 2020 37.60 37.60 34.28 34.58 1,077,080 -4.63(-11.81%)
Mar 11, 2020 40.72 40.72 38.48 39.21 763,569 -1.97(-4.78%)
Mar 10, 2020 41.51 42.14 39.81 41.18 1,193,224 -0.06(-0.14%)
Mar 09, 2020 41.00 42.52 40.23 41.23 751,518 -1.71(-3.99%)
Mar 06, 2020 41.05 43.12 40.37 42.95 847,233 +0.99(+2.35%)
Mar 05, 2020 41.72 42.11 41.28 41.96 624,239 -0.43(-1.02%)
Mar 04, 2020 40.71 42.45 40.71 42.39 497,236 +2.11(+5.23%)
Mar 03, 2020 40.42 41.41 39.93 40.29 736,307 -0.24(-0.58%)
Mar 02, 2020 38.60 40.56 38.53 40.52 1,051,779 +2.02(+5.24%)
Feb 28, 2020 39.13 39.24 37.51 38.51 885,805 -1.16(-2.92%)
Feb 27, 2020 40.38 41.20 39.62 39.67 826,784 -0.75(-1.86%)
Feb 26, 2020 42.14 42.14 40.26 40.42 792,969 +0.36(+0.90%)
Feb 25, 2020 41.19 41.34 40.06 40.06 736,828 -1.14(-2.77%)
Feb 24, 2020 41.45 41.67 41.01 41.20 526,663 -0.60(-1.45%)
Feb 21, 2020 42.20 42.40 41.80 41.80 487,352 -0.30(-0.72%)
Feb 20, 2020 42.28 42.37 42.03 42.11 358,676 -0.20(-0.47%)
Feb 19, 2020 42.23 42.49 42.17 42.31 389,789 +0.07(+0.17%)
Feb 18, 2020 42.32 42.40 42.06 42.23 357,751 +0.09(+0.21%)
Feb 14, 2020 41.93 42.24 41.86 42.14 299,016 +0.28(+0.68%)
Feb 13, 2020 41.46 41.88 41.42 41.86 306,514 +0.38(+0.92%)
Feb 12, 2020 41.59 41.59 41.22 41.48 533,866 +0.01(+0.02%)
Feb 11, 2020 41.74 41.80 41.38 41.47 384,381 -0.16(-0.39%)
Feb 10, 2020 41.50 41.73 41.38 41.63 272,787 +0.17(+0.41%)
Feb 07, 2020 41.59 41.59 41.24 41.46 318,021 -0.10(-0.23%)
Feb 06, 2020 41.59 41.68 41.42 41.56 364,667 +0.11(+0.27%)
Feb 05, 2020 41.19 41.61 40.99 41.45 274,739 +0.32(+0.77%)
Feb 04, 2020 41.50 41.50 40.98 41.13 412,343 -0.28(-0.68%)
Feb 03, 2020 41.35 41.46 41.16 41.42 495,801 +0.21(+0.51%)
Jan 31, 2020 40.99 41.25 40.91 41.20 420,326 +0.13(+0.32%)
Jan 30, 2020 40.60 41.09 40.60 41.08 381,513 +0.27(+0.66%)
Jan 29, 2020 40.55 40.81 40.21 40.81 385,351 +0.30(+0.74%)
Jan 28, 2020 40.27 40.63 40.26 40.51 458,250 +0.29(+0.73%)
Jan 27, 2020 40.05 40.34 39.95 40.22 416,840 +0.02(+0.06%)
Jan 24, 2020 40.37 40.38 40.03 40.19 279,765 -0.22(-0.54%)
Jan 23, 2020 40.38 40.48 40.09 40.41 555,284 +0.19(+0.46%)
Jan 22, 2020 40.26 40.31 40.06 40.22 308,586 +0.02(+0.06%)
Jan 21, 2020 39.92 40.23 39.45 40.20 362,669 +0.25(+0.63%)
Jan 17, 2020 39.48 39.96 39.40 39.95 445,871 +0.55(+1.40%)
Jan 16, 2020 39.11 39.68 39.03 39.40 419,990 +0.49(+1.25%)
Jan 15, 2020 38.58 38.92 38.47 38.91 425,430 +0.37(+0.97%)
Jan 14, 2020 38.66 38.73 38.47 38.54 345,354 -0.05(-0.13%)
Jan 13, 2020 38.21 38.59 38.01 38.59 322,008 +0.32(+0.85%)
Jan 10, 2020 38.18 38.46 38.09 38.26 272,113 +0.27(+0.70%)
Jan 09, 2020 37.86 38.10 37.72 38.00 1,108,421 +0.04(+0.11%)
Jan 08, 2020 37.42 38.22 37.42 37.96 427,466 -0.41(-1.08%)
Jan 07, 2020 38.41 38.51 38.30 38.37 189,800 -0.28(-0.71%)
Jan 06, 2020 38.50 38.94 38.47 38.64 355,114 +0.03(+0.08%)
Jan 03, 2020 38.31 38.86 38.31 38.61 433,777 +0.15(+0.38%)
Jan 02, 2020 39.03 39.08 38.34 38.47 379,466 -0.50(-1.29%)
Dec 31, 2019 38.75 39.06 38.69 38.97 416,870 +0.15(+0.40%)
Dec 30, 2019 38.74 38.91 38.61 38.81 295,598 +0.11(+0.27%)
Dec 27, 2019 38.60 38.77 38.50 38.71 238,793 +0.05(+0.13%)
Dec 26, 2019 38.80 38.84 38.58 38.66 277,649 -0.02(-0.04%)
Dec 24, 2019 38.64 38.75 38.51 38.68 107,981 +0.00(+0.00%)
Dec 23, 2019 39.33 39.33 38.62 38.68 250,937 -0.54(-1.38%)
Dec 20, 2019 39.80 40.01 39.07 39.22 2,186,782 -0.54(-1.37%)
Dec 19, 2019 39.92 40.09 39.75 39.76 466,789 -0.11(-0.28%)
Dec 18, 2019 39.80 39.96 39.61 39.88 603,808 +0.17(+0.43%)
Dec 17, 2019 39.35 39.81 39.35 39.71 581,784 +0.32(+0.82%)
Dec 16, 2019 38.74 39.39 38.37 39.38 533,335 +0.74(+1.91%)
Dec 13, 2019 38.56 38.81 38.26 38.64 636,289 +0.11(+0.29%)
Dec 12, 2019 38.73 39.13 38.41 38.53 672,587 -0.13(-0.34%)
Dec 11, 2019 38.32 38.79 38.21 38.66 420,195 +0.41(+1.06%)
Dec 10, 2019 38.11 38.39 38.09 38.26 237,637 +0.15(+0.38%)
Dec 09, 2019 38.34 38.48 38.01 38.11 430,686 -0.25(-0.65%)
Dec 06, 2019 38.30 38.68 38.30 38.36 302,472 +0.08(+0.21%)
Dec 05, 2019 38.14 38.34 38.00 38.28 395,537 +0.01(+0.02%)
Dec 04, 2019 37.96 38.47 37.96 38.27 441,916 +0.32(+0.85%)
Dec 03, 2019 37.93 38.00 37.57 37.95 370,157 +0.08(+0.21%)
Dec 02, 2019 38.16 38.16 37.72 37.87 451,411 -0.45(-1.16%)
Nov 29, 2019 38.32 38.58 38.25 38.31 166,847 +0.01(+0.02%)
Nov 27, 2019 38.11 38.33 37.96 38.30 395,891 +0.29(+0.77%)
Nov 26, 2019 37.97 38.26 37.88 38.01 454,789 +0.09(+0.23%)
Nov 25, 2019 37.71 38.19 37.57 37.92 306,829 +0.32(+0.84%)
Nov 22, 2019 37.84 38.00 37.48 37.61 268,164 -0.19(-0.51%)
Nov 21, 2019 38.12 38.12 37.59 37.80 277,226 -0.22(-0.58%)
Nov 20, 2019 37.84 38.19 37.77 38.02 363,293 +0.23(+0.60%)
Nov 19, 2019 37.81 37.97 37.66 37.80 374,860 +0.00(+0.00%)
Nov 18, 2019 37.88 38.18 37.71 37.80 319,713 +0.06(+0.15%)
Nov 15, 2019 37.84 37.88 37.38 37.74 536,560 -0.04(-0.11%)
Nov 14, 2019 37.79 38.01 37.73 37.78 364,541 -0.01(-0.02%)
Nov 13, 2019 37.41 37.90 37.22 37.79 627,331 +0.59(+1.58%)
Nov 12, 2019 37.21 37.31 36.94 37.20 372,711 +0.04(+0.11%)
Nov 11, 2019 37.47 37.78 37.03 37.16 340,496 -0.42(-1.11%)
Nov 08, 2019 37.59 37.80 37.18 37.58 374,298 +0.05(+0.13%)
Nov 07, 2019 37.66 37.66 37.03 37.53 578,777 -0.53(-1.39%)
Nov 06, 2019 38.16 38.45 38.05 38.06 407,036 -0.10(-0.27%)
Nov 05, 2019 38.47 38.52 37.98 38.16 365,506 -0.27(-0.69%)
Nov 04, 2019 38.90 38.91 38.25 38.43 400,854 -0.44(-1.14%)
Nov 01, 2019 38.69 38.87 38.52 38.87 266,289 +0.27(+0.71%)
Oct 31, 2019 38.92 38.92 38.37 38.60 242,054 -0.32(-0.83%)
Oct 30, 2019 38.58 38.98 38.44 38.92 213,991 +0.34(+0.88%)
Oct 29, 2019 38.21 38.62 38.21 38.58 288,725 +0.29(+0.76%)
Oct 28, 2019 38.27 38.70 38.27 38.29 339,807 -0.10(-0.25%)
Oct 25, 2019 38.59 38.59 38.16 38.39 256,209 -0.06(-0.17%)
Oct 24, 2019 38.63 38.76 38.32 38.45 172,285 -0.16(-0.42%)
Oct 23, 2019 38.50 38.89 38.43 38.61 258,483 +0.18(+0.48%)
Oct 22, 2019 38.74 38.87 38.40 38.43 375,073 -0.25(-0.64%)
Oct 21, 2019 38.82 39.01 38.54 38.68 347,964 +0.10(+0.27%)
Oct 18, 2019 38.57 38.78 38.45 38.57 293,664 +0.00(+0.00%)
Oct 17, 2019 38.11 38.61 38.11 38.57 351,043 +0.51(+1.33%)
Oct 16, 2019 37.85 38.25 37.84 38.07 305,350 +0.14(+0.36%)
Oct 15, 2019 38.61 38.73 37.86 37.93 309,404 -0.58(-1.50%)
Oct 14, 2019 38.88 39.05 38.40 38.51 243,694 -0.38(-0.97%)
Oct 11, 2019 38.90 39.21 38.72 38.89 264,547 +0.15(+0.39%)
Oct 10, 2019 38.83 38.90 38.53 38.74 345,151 +0.11(+0.29%)
Oct 09, 2019 38.87 38.99 38.58 38.62 275,751 -0.07(-0.19%)
Oct 08, 2019 38.95 38.98 38.60 38.70 289,594 -0.26(-0.66%)
Oct 07, 2019 39.06 39.07 38.81 38.95 436,991 -0.18(-0.45%)
Oct 04, 2019 38.30 39.14 38.26 39.13 496,119 +0.93(+2.44%)
Oct 03, 2019 38.60 38.60 38.06 38.20 290,996 -0.26(-0.67%)
Oct 02, 2019 38.98 39.03 38.28 38.45 410,396 -0.58(-1.48%)
Oct 01, 2019 38.99 39.19 38.75 39.03 380,440 +0.10(+0.27%)
Sep 30, 2019 39.25 39.33 38.81 38.93 619,128 -0.25(-0.64%)
Sep 27, 2019 39.50 39.64 39.14 39.18 500,598 -0.27(-0.67%)
Sep 26, 2019 39.02 39.50 38.81 39.44 407,485 +0.58(+1.49%)
Sep 25, 2019 38.82 39.01 38.50 38.86 375,709 +0.13(+0.33%)
Sep 24, 2019 38.56 38.89 38.51 38.74 414,069 +0.23(+0.61%)
Sep 23, 2019 38.57 38.80 38.45 38.50 318,561 +0.02(+0.06%)
Sep 20, 2019 38.27 38.82 38.08 38.48 858,098 +0.23(+0.59%)
Sep 19, 2019 38.40 38.88 38.16 38.25 308,528 +0.03(+0.08%)
Sep 18, 2019 38.05 38.33 37.88 38.22 373,921 +0.14(+0.38%)
Sep 17, 2019 38.37 38.53 38.01 38.08 361,243 -0.39(-1.02%)
Sep 16, 2019 38.11 38.65 37.78 38.47 438,573 -0.16(-0.42%)
Sep 13, 2019 38.86 38.86 38.46 38.63 535,067 -0.13(-0.33%)
Sep 12, 2019 38.78 38.94 38.53 38.76 539,248 +0.11(+0.29%)
Sep 11, 2019 37.96 38.68 37.84 38.65 579,539 +0.76(+2.02%)
Sep 10, 2019 37.90 38.05 37.61 37.88 355,365 -0.09(-0.23%)
Sep 09, 2019 37.97 38.12 37.82 37.97 306,030 +0.05(+0.13%)
Sep 06, 2019 38.29 38.33 37.84 37.92 242,646 -0.28(-0.74%)
Sep 05, 2019 38.66 39.00 38.09 38.20 307,176 -0.48(-1.25%)
Sep 04, 2019 38.48 38.92 38.40 38.69 802,303 +0.35(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.