Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 282.50 285.18 282.50 283.07 1,991,729 +1.70(+0.60%)
Oct 29, 2015 278.01 282.28 276.26 281.38 1,155,704 +2.85(+1.02%)
Oct 28, 2015 270.74 278.54 270.22 278.53 1,182,622 +8.65(+3.20%)
Oct 27, 2015 270.02 270.34 267.84 269.88 483,317 -1.17(-0.43%)
Oct 26, 2015 273.37 273.76 270.16 271.05 746,199 -3.03(-1.11%)
Oct 23, 2015 272.05 274.45 270.34 274.08 1,192,502 +4.38(+1.62%)
Oct 22, 2015 260.54 270.12 259.62 269.71 897,728 +10.75(+4.15%)
Oct 21, 2015 263.50 264.69 258.72 258.95 780,868 -4.16(-1.58%)
Oct 20, 2015 262.56 264.09 262.13 263.11 551,117 -0.59(-0.22%)
Oct 19, 2015 264.87 265.44 262.51 263.70 727,376 -2.37(-0.89%)
Oct 16, 2015 263.27 266.43 261.62 266.07 922,525 +4.18(+1.60%)
Oct 15, 2015 260.94 263.20 257.83 261.89 916,870 +2.54(+0.98%)
Oct 14, 2015 257.58 262.49 254.95 259.35 1,398,446 +5.91(+2.33%)
Oct 13, 2015 251.49 255.25 251.20 253.44 1,106,655 -0.43(-0.17%)
Oct 12, 2015 256.31 256.31 250.73 253.87 762,398 -1.97(-0.77%)
Oct 09, 2015 256.21 258.16 253.41 255.84 722,110 -0.37(-0.14%)
Oct 08, 2015 256.65 257.26 254.68 256.21 812,652 -1.66(-0.65%)
Oct 07, 2015 253.75 258.42 253.44 257.88 1,374,313 +6.36(+2.53%)
Oct 06, 2015 251.49 252.70 249.91 251.51 902,211 -0.71(-0.28%)
Oct 05, 2015 246.25 252.78 245.47 252.22 1,164,058 +8.24(+3.38%)
Oct 02, 2015 234.04 244.00 232.55 243.98 1,063,979 +5.98(+2.51%)
Oct 01, 2015 238.92 240.28 234.44 237.99 1,012,755 -1.25(-0.52%)
Sep 30, 2015 242.08 242.62 236.92 239.24 940,296 +3.18(+1.35%)
Sep 29, 2015 237.47 238.45 234.04 236.06 987,372 -0.43(-0.18%)
Sep 28, 2015 241.37 243.69 236.26 236.50 910,832 -7.17(-2.94%)
Sep 25, 2015 244.60 246.50 242.01 243.67 802,890 +1.99(+0.82%)
Sep 24, 2015 242.08 242.81 240.51 241.69 903,320 -2.21(-0.91%)
Sep 23, 2015 244.56 245.73 242.44 243.90 565,477 -0.86(-0.35%)
Sep 22, 2015 247.51 247.51 242.68 244.76 1,012,825 -6.48(-2.58%)
Sep 21, 2015 249.48 252.46 248.97 251.24 905,839 +2.83(+1.14%)
Sep 18, 2015 247.50 252.20 247.50 248.41 1,953,093 -2.22(-0.89%)
Sep 17, 2015 251.11 254.74 249.85 250.63 1,198,940 -1.51(-0.60%)
Sep 16, 2015 249.16 252.72 247.56 252.14 1,192,855 +4.51(+1.82%)
Sep 15, 2015 244.17 248.14 242.49 247.63 1,182,711 +5.50(+2.27%)
Sep 14, 2015 243.89 244.29 241.49 242.13 705,479 -1.81(-0.74%)
Sep 11, 2015 242.08 244.16 240.31 243.94 1,000,718 +1.61(+0.66%)
Sep 10, 2015 239.51 244.36 238.69 242.33 1,185,065 +3.65(+1.53%)
Sep 09, 2015 245.26 246.63 238.12 238.68 868,108 -3.75(-1.55%)
Sep 08, 2015 240.98 243.28 238.73 242.43 1,162,129 +5.78(+2.44%)
Sep 04, 2015 237.78 236.64 236.64 236.64 1,225,362 -4.84(-2.01%)
Sep 03, 2015 240.92 242.46 239.80 241.49 1,429,027 +1.39(+0.58%)
Sep 02, 2015 239.10 240.09 236.64 240.09 1,668,320 +3.40(+1.44%)
Sep 01, 2015 236.23 238.68 234.41 236.69 1,916,820 -6.57(-2.70%)
Aug 31, 2015 247.11 248.32 242.92 243.26 978,359 -5.29(-2.13%)
Aug 28, 2015 249.63 249.63 245.66 248.55 980,971 -2.59(-1.03%)
Aug 27, 2015 244.80 251.56 244.80 251.14 1,183,969 +9.09(+3.75%)
Aug 26, 2015 241.58 242.90 236.06 242.05 1,692,525 +6.73(+2.86%)
Aug 25, 2015 247.56 248.91 235.31 235.32 1,577,409 -3.60(-1.51%)
Aug 24, 2015 232.72 244.50 221.06 238.92 1,985,704 -6.47(-2.64%)
Aug 21, 2015 250.13 252.99 245.14 245.39 1,497,210 -7.82(-3.09%)
Aug 20, 2015 257.00 257.49 252.91 253.21 932,276 -4.95(-1.92%)
Aug 19, 2015 261.71 262.75 257.96 258.16 902,657 -4.36(-1.66%)
Aug 18, 2015 261.95 262.78 261.20 262.52 554,244 -0.49(-0.19%)
Aug 17, 2015 260.55 263.17 259.68 263.01 485,309 +0.95(+0.36%)
Aug 14, 2015 260.33 262.51 259.55 262.06 563,535 +1.78(+0.68%)
Aug 13, 2015 261.89 263.06 259.57 260.28 594,708 -0.97(-0.37%)
Aug 12, 2015 260.11 262.19 255.49 261.25 989,606 -2.29(-0.87%)
Aug 11, 2015 265.98 266.73 262.75 263.54 870,980 -4.46(-1.67%)
Aug 10, 2015 266.82 270.22 265.70 268.01 644,128 +2.99(+1.13%)
Aug 07, 2015 265.39 267.19 262.87 265.02 462,312 -0.97(-0.37%)
Aug 06, 2015 267.91 268.49 264.92 266.00 730,972 -1.29(-0.48%)
Aug 05, 2015 266.74 270.04 266.74 267.29 830,882 +1.80(+0.68%)
Aug 04, 2015 267.98 269.22 263.75 265.49 847,380 -1.81(-0.68%)
Aug 03, 2015 268.87 270.84 265.55 267.30 661,878 -1.29(-0.48%)
Jul 31, 2015 271.20 272.90 268.15 268.59 635,840 -1.94(-0.72%)
Jul 30, 2015 271.30 272.36 269.76 270.53 779,240 -0.87(-0.32%)
Jul 29, 2015 269.31 272.33 268.34 271.40 832,103 +2.39(+0.89%)
Jul 28, 2015 270.64 270.64 267.85 269.01 893,034 +0.48(+0.18%)
Jul 27, 2015 271.13 272.63 266.90 268.53 1,104,701 -4.13(-1.51%)
Jul 24, 2015 276.18 277.69 271.73 272.66 789,488 -4.02(-1.45%)
Jul 23, 2015 279.58 280.47 275.99 276.67 659,276 -2.84(-1.02%)
Jul 22, 2015 281.11 281.39 279.04 279.52 901,869 -1.45(-0.52%)
Jul 21, 2015 281.46 283.05 279.95 280.97 603,132 -1.02(-0.36%)
Jul 20, 2015 284.28 284.32 281.01 281.99 553,279 -1.15(-0.41%)
Jul 17, 2015 281.99 284.06 280.79 283.14 913,076 +0.21(+0.07%)
Jul 16, 2015 279.24 283.50 278.75 282.94 1,009,354 +6.22(+2.25%)
Jul 15, 2015 274.25 277.77 272.25 276.71 1,386,602 +3.00(+1.10%)
Jul 14, 2015 273.81 275.00 272.03 273.71 1,520,086 -1.22(-0.44%)
Jul 13, 2015 273.58 275.86 272.86 274.93 1,002,566 +3.83(+1.41%)
Jul 10, 2015 271.48 272.50 269.36 271.10 1,448,041 +2.05(+0.76%)
Jul 09, 2015 272.37 273.42 268.58 269.05 998,321 +2.21(+0.83%)
Jul 08, 2015 271.53 272.35 266.45 266.83 1,196,568 -6.78(-2.48%)
Jul 07, 2015 273.99 275.05 268.09 273.62 1,068,808 -0.16(-0.06%)
Jul 06, 2015 273.42 276.11 271.54 273.77 875,023 -2.07(-0.75%)
Jul 02, 2015 278.10 275.84 275.84 275.84 543,313 -1.60(-0.58%)
Jul 01, 2015 279.52 281.19 276.02 277.44 620,284 +1.13(+0.41%)
Jun 30, 2015 277.88 278.83 274.61 276.31 972,563 +1.15(+0.42%)
Jun 29, 2015 279.82 281.11 275.00 275.16 699,630 -7.93(-2.80%)
Jun 26, 2015 281.96 283.43 281.03 283.09 805,074 +2.67(+0.95%)
Jun 25, 2015 283.96 284.69 280.22 280.42 603,882 -3.55(-1.25%)
Jun 24, 2015 287.52 288.29 283.52 283.96 700,678 -3.66(-1.27%)
Jun 23, 2015 287.10 288.69 286.79 287.62 526,871 +0.95(+0.33%)
Jun 22, 2015 288.18 290.32 286.41 286.67 539,236 -0.18(-0.06%)
Jun 19, 2015 287.41 288.44 285.68 286.86 825,008 -1.35(-0.47%)
Jun 18, 2015 285.90 288.95 284.78 288.20 557,596 +2.86(+1.00%)
Jun 17, 2015 286.67 287.59 284.60 285.35 579,429 +0.02(+0.01%)
Jun 16, 2015 282.58 285.87 282.58 285.33 440,605 +1.60(+0.56%)
Jun 15, 2015 280.82 284.95 278.30 283.73 1,373,520 +1.48(+0.52%)
Jun 12, 2015 284.31 284.87 281.77 282.26 648,635 -2.70(-0.95%)
Jun 11, 2015 284.89 286.57 283.52 284.95 733,535 +0.96(+0.34%)
Jun 10, 2015 283.50 285.83 282.94 284.00 962,241 +2.30(+0.82%)
Jun 09, 2015 282.62 284.40 281.12 281.70 674,860 -0.57(-0.20%)
Jun 08, 2015 284.67 285.73 282.04 282.27 855,170 -1.49(-0.53%)
Jun 05, 2015 285.90 287.81 279.86 283.76 927,283 -0.26(-0.09%)
Jun 04, 2015 287.91 289.34 282.89 284.03 806,248 -5.65(-1.95%)
Jun 03, 2015 289.24 291.31 287.75 289.68 585,126 +1.23(+0.43%)
Jun 02, 2015 287.97 289.47 286.18 288.45 542,709 -0.69(-0.24%)
Jun 01, 2015 290.58 291.52 287.86 289.14 527,102 -1.20(-0.41%)
May 29, 2015 293.27 293.27 289.72 290.34 789,917 -2.96(-1.01%)
May 28, 2015 291.29 293.50 290.57 293.30 451,190 +0.66(+0.23%)
May 27, 2015 290.54 293.44 289.55 292.64 444,102 +2.90(+1.00%)
May 26, 2015 291.31 292.43 289.58 289.74 876,886 -2.42(-0.83%)
May 22, 2015 292.41 292.17 292.17 292.17 382,612 -0.11(-0.04%)
May 21, 2015 294.09 295.09 292.12 292.28 492,009 -1.61(-0.55%)
May 20, 2015 294.19 295.01 291.85 293.89 564,457 -0.66(-0.22%)
May 19, 2015 295.03 296.03 292.83 294.55 511,647 +0.29(+0.10%)
May 18, 2015 293.82 295.25 292.69 294.25 493,750 -0.11(-0.04%)
May 15, 2015 295.28 295.80 292.55 294.36 523,783 -0.49(-0.17%)
May 14, 2015 291.72 294.89 291.23 294.86 527,898 +5.03(+1.74%)
May 13, 2015 289.31 290.94 288.54 289.82 548,049 -0.03(-0.01%)
May 12, 2015 290.41 290.66 287.64 289.86 569,883 -2.07(-0.71%)
May 11, 2015 293.33 295.39 291.86 291.93 544,096 -1.79(-0.61%)
May 08, 2015 291.58 294.69 290.26 293.72 562,051 +3.46(+1.19%)
May 07, 2015 288.53 291.76 288.00 290.26 543,480 +1.81(+0.63%)
May 06, 2015 290.82 292.01 286.58 288.45 538,928 -2.10(-0.72%)
May 05, 2015 292.48 295.09 289.81 290.55 479,688 -3.35(-1.14%)
May 04, 2015 293.52 295.02 292.69 293.90 473,156 +1.29(+0.44%)
May 01, 2015 290.93 293.07 289.74 292.61 520,236 +3.73(+1.29%)
Apr 30, 2015 290.73 292.81 287.61 288.88 848,227 -2.17(-0.74%)
Apr 29, 2015 298.15 300.67 290.37 291.05 1,236,823 -8.88(-2.96%)
Apr 28, 2015 293.82 300.03 293.82 299.92 498,563 +4.73(+1.60%)
Apr 27, 2015 297.33 299.03 294.62 295.19 446,927 -0.86(-0.29%)
Apr 24, 2015 295.86 296.77 293.52 296.05 448,155 +0.83(+0.28%)
Apr 23, 2015 292.50 295.72 291.25 295.22 545,096 +1.92(+0.65%)
Apr 22, 2015 292.97 294.66 290.04 293.30 569,395 +1.58(+0.54%)
Apr 21, 2015 295.02 295.19 291.39 291.72 565,129 -1.74(-0.59%)
Apr 20, 2015 292.10 294.43 291.65 293.46 524,746 +3.42(+1.18%)
Apr 17, 2015 293.44 295.28 288.26 290.04 1,006,413 -5.38(-1.82%)
Apr 16, 2015 300.45 300.67 289.22 295.42 1,136,953 -3.56(-1.19%)
Apr 15, 2015 297.17 299.47 296.43 298.98 895,370 +2.38(+0.80%)
Apr 14, 2015 293.57 297.01 291.38 296.59 732,819 +3.15(+1.07%)
Apr 13, 2015 293.65 296.07 293.41 293.44 530,432 +0.19(+0.07%)
Apr 10, 2015 295.69 296.06 292.12 293.25 438,895 -1.65(-0.56%)
Apr 09, 2015 293.69 295.10 291.85 294.90 494,744 +1.44(+0.49%)
Apr 08, 2015 293.73 294.84 291.67 293.46 717,313 +0.87(+0.30%)
Apr 07, 2015 291.11 294.40 290.78 292.59 565,349 +1.30(+0.45%)
Apr 06, 2015 288.02 292.99 286.98 291.29 435,103 +0.46(+0.16%)
Apr 02, 2015 288.39 290.83 290.83 290.83 443,210 +3.04(+1.06%)
Apr 01, 2015 289.33 291.25 287.21 287.79 748,271 -2.60(-0.89%)
Mar 31, 2015 290.68 292.21 289.48 290.39 538,168 -1.79(-0.61%)
Mar 30, 2015 288.21 293.39 288.21 292.18 593,396 +5.13(+1.79%)
Mar 27, 2015 287.21 288.72 285.95 287.05 487,486 -0.41(-0.14%)
Mar 26, 2015 286.34 289.57 285.76 287.46 526,216 -1.40(-0.49%)
Mar 25, 2015 293.60 295.32 288.74 288.86 493,215 -4.11(-1.40%)
Mar 24, 2015 296.32 296.81 292.97 292.97 570,407 -4.15(-1.40%)
Mar 23, 2015 299.98 302.27 296.88 297.13 570,707 -3.42(-1.14%)
Mar 20, 2015 294.18 301.30 294.02 300.55 858,725 +6.90(+2.35%)
Mar 19, 2015 298.45 298.81 292.99 293.65 797,720 -6.20(-2.07%)
Mar 18, 2015 296.84 302.41 294.84 299.85 750,526 +2.78(+0.94%)
Mar 17, 2015 296.10 298.56 294.90 297.07 669,691 +0.14(+0.05%)
Mar 16, 2015 294.22 297.45 293.47 296.93 619,527 +5.03(+1.72%)
Mar 13, 2015 292.89 293.67 289.08 291.89 657,348 -0.77(-0.26%)
Mar 12, 2015 286.23 292.84 286.23 292.67 597,636 +8.18(+2.87%)
Mar 11, 2015 283.49 285.62 283.07 284.49 585,464 +1.76(+0.62%)
Mar 10, 2015 286.74 287.93 282.63 282.73 669,286 -6.67(-2.30%)
Mar 09, 2015 290.09 292.08 288.56 289.39 654,269 -0.70(-0.24%)
Mar 06, 2015 293.32 298.09 289.60 290.09 678,741 -3.55(-1.21%)
Mar 05, 2015 293.69 294.86 291.58 293.64 461,164 +0.64(+0.22%)
Mar 04, 2015 292.94 294.41 291.47 293.01 467,466 -1.86(-0.63%)
Mar 03, 2015 295.35 296.43 292.65 294.86 543,567 -2.18(-0.73%)
Mar 02, 2015 293.10 297.25 290.30 297.04 605,741 +3.94(+1.35%)
Feb 27, 2015 295.94 297.38 293.06 293.10 889,847 -2.84(-0.96%)
Feb 26, 2015 295.75 297.51 294.54 295.94 503,863 -0.71(-0.24%)
Feb 25, 2015 298.08 298.80 296.36 296.65 561,939 -1.73(-0.58%)
Feb 24, 2015 298.06 299.77 297.50 298.38 572,372 +1.33(+0.45%)
Feb 23, 2015 297.63 298.29 294.89 297.05 562,134 -0.17(-0.06%)
Feb 20, 2015 296.49 298.03 294.46 297.21 981,179 -0.77(-0.26%)
Feb 19, 2015 297.25 299.42 296.75 297.98 632,385 -0.20(-0.07%)
Feb 18, 2015 300.29 300.79 297.33 298.18 739,074 -1.95(-0.65%)
Feb 17, 2015 299.48 302.11 298.13 300.13 1,422,378 +3.39(+1.14%)
Feb 13, 2015 295.83 296.74 296.74 296.74 701,665 +0.91(+0.31%)
Feb 12, 2015 291.98 296.28 291.98 295.83 564,543 +3.93(+1.35%)
Feb 11, 2015 291.62 293.75 289.84 291.90 584,611 -0.61(-0.21%)
Feb 10, 2015 288.03 293.59 287.51 292.50 921,192 +7.73(+2.72%)
Feb 09, 2015 284.11 286.13 283.16 284.77 510,794 -1.23(-0.43%)
Feb 06, 2015 285.86 289.98 284.20 286.00 828,383 +2.85(+1.01%)
Feb 05, 2015 278.04 283.94 277.78 283.15 942,324 +6.35(+2.29%)
Feb 04, 2015 273.46 279.61 272.21 276.81 690,235 -1.71(-0.62%)
Feb 03, 2015 274.66 278.88 274.66 278.52 830,402 +4.19(+1.53%)
Feb 02, 2015 270.17 274.69 267.86 274.33 773,280 +5.63(+2.09%)
Jan 30, 2015 272.32 274.58 268.51 268.70 840,473 -5.07(-1.85%)
Jan 29, 2015 272.87 274.74 270.49 273.78 752,403 +1.51(+0.55%)
Jan 28, 2015 278.95 279.91 272.07 272.27 712,507 -5.09(-1.84%)
Jan 27, 2015 278.76 280.14 276.81 277.36 552,430 -4.66(-1.65%)
Jan 26, 2015 279.35 282.86 278.28 282.02 595,545 +1.79(+0.64%)
Jan 23, 2015 285.09 285.44 280.23 280.23 530,362 -4.47(-1.57%)
Jan 22, 2015 279.35 285.69 274.99 284.71 907,993 +8.91(+3.23%)
Jan 21, 2015 271.95 276.98 270.28 275.80 1,042,943 +2.30(+0.84%)
Jan 20, 2015 276.20 277.45 271.99 273.50 1,190,997 -1.17(-0.43%)
Jan 16, 2015 270.24 275.10 267.59 274.67 1,161,304 +4.44(+1.64%)
Jan 15, 2015 275.46 275.86 268.75 270.24 839,016 -2.60(-0.95%)
Jan 14, 2015 272.70 274.35 268.70 272.84 909,314 -1.76(-0.64%)
Jan 13, 2015 276.02 279.74 272.17 274.60 515,369 +0.83(+0.30%)
Jan 12, 2015 276.36 278.07 271.65 273.77 420,122 -1.81(-0.66%)
Jan 09, 2015 279.34 279.76 273.78 275.58 687,595 -3.31(-1.19%)
Jan 08, 2015 278.43 279.86 277.45 278.89 609,280 +3.22(+1.17%)
Jan 07, 2015 272.37 276.18 271.66 275.67 492,182 +5.71(+2.12%)
Jan 06, 2015 275.17 277.48 267.16 269.96 793,763 -4.26(-1.55%)
Jan 05, 2015 278.75 279.56 273.51 274.22 590,408 -7.28(-2.59%)
Jan 02, 2015 282.49 284.00 278.12 281.50 465,256 -0.65(-0.23%)
Dec 31, 2014 285.93 282.16 282.16 282.16 378,648 -3.57(-1.25%)
Dec 30, 2014 286.50 287.39 284.48 285.73 321,023 -1.09(-0.38%)
Dec 29, 2014 286.17 289.29 284.55 286.81 263,605 -0.13(-0.05%)
Dec 26, 2014 287.43 288.39 286.73 286.95 196,615 -0.03(-0.01%)
Dec 24, 2014 288.01 286.98 286.98 286.98 194,266 -0.43(-0.15%)
Dec 23, 2014 286.59 289.35 284.98 287.41 760,920 +2.40(+0.84%)
Dec 22, 2014 285.01 285.15 282.62 285.01 429,740 +0.81(+0.28%)
Dec 19, 2014 286.89 288.83 283.07 284.20 1,353,591 +1.03(+0.36%)
Dec 18, 2014 280.24 283.18 277.40 283.17 733,723 +8.14(+2.96%)
Dec 17, 2014 267.65 275.39 266.34 275.03 842,782 +9.15(+3.44%)
Dec 16, 2014 265.75 272.71 264.04 265.89 772,731 -1.96(-0.73%)
Dec 15, 2014 273.12 274.48 266.26 267.85 811,306 -1.15(-0.43%)
Dec 12, 2014 279.71 280.12 268.93 269.00 964,992 -10.21(-3.66%)
Dec 11, 2014 284.20 285.20 278.26 279.21 788,738 -2.52(-0.89%)
Dec 10, 2014 286.18 287.38 281.54 281.73 649,140 -4.51(-1.58%)
Dec 09, 2014 283.29 286.45 282.43 286.25 560,201 -0.70(-0.24%)
Dec 08, 2014 285.48 290.90 284.55 286.95 619,959 -0.61(-0.21%)
Dec 05, 2014 286.30 288.00 285.48 287.56 607,475 +2.91(+1.02%)
Dec 04, 2014 280.46 284.87 279.62 284.64 737,621 +3.01(+1.07%)
Dec 03, 2014 280.44 282.17 280.30 281.63 578,677 +0.84(+0.30%)
Dec 02, 2014 281.00 282.21 279.01 280.79 724,648 +0.63(+0.23%)
Dec 01, 2014 281.50 282.30 279.25 280.16 740,923 -1.67(-0.59%)
Nov 28, 2014 281.98 283.21 280.75 281.83 364,761 +1.15(+0.41%)
Nov 26, 2014 281.11 280.68 280.68 280.68 391,014 +0.46(+0.17%)
Nov 25, 2014 279.93 281.62 278.25 280.22 694,223 +0.97(+0.35%)
Nov 24, 2014 280.46 281.50 278.13 279.25 582,993 -0.09(-0.03%)
Nov 21, 2014 276.76 279.90 276.02 279.35 1,073,501 +6.57(+2.41%)
Nov 20, 2014 269.70 273.89 269.57 272.78 388,962 +0.93(+0.34%)
Nov 19, 2014 272.35 272.53 269.37 271.85 414,536 -1.24(-0.45%)
Nov 18, 2014 272.65 273.70 272.16 273.09 484,074 +0.75(+0.28%)
Nov 17, 2014 271.87 273.32 271.29 272.34 365,254 -0.57(-0.21%)
Nov 14, 2014 274.69 274.79 272.61 272.91 299,250 -0.68(-0.25%)
Nov 13, 2014 274.96 275.34 271.65 273.59 504,280 -1.04(-0.38%)
Nov 12, 2014 274.16 275.48 273.01 274.63 581,885 -1.01(-0.37%)
Nov 11, 2014 275.93 276.71 274.89 275.64 411,825 +0.38(+0.14%)
Nov 10, 2014 275.89 276.21 274.74 275.26 691,655 -0.61(-0.22%)
Nov 07, 2014 273.34 276.71 271.69 275.87 933,022 +3.02(+1.11%)
Nov 06, 2014 271.01 273.33 270.19 272.85 613,786 +2.65(+0.98%)
Nov 05, 2014 271.37 272.64 269.86 270.19 881,574 +2.13(+0.80%)
Nov 04, 2014 265.59 269.13 264.85 268.06 960,226 +2.14(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.