Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 116.65 118.23 114.97 116.11 4,217,144 +0.27(+0.23%)
Sep 29, 2020 117.19 117.39 115.09 115.84 2,768,489 -1.34(-1.14%)
Sep 28, 2020 117.43 118.98 116.94 117.18 2,895,095 +1.01(+0.87%)
Sep 25, 2020 115.48 116.69 115.15 116.17 2,688,819 -0.11(-0.09%)
Sep 24, 2020 115.54 117.40 114.58 116.28 2,165,525 +0.66(+0.57%)
Sep 23, 2020 117.80 119.05 115.34 115.62 3,100,320 -2.05(-1.74%)
Sep 22, 2020 116.75 118.64 116.28 117.67 2,901,785 +0.71(+0.61%)
Sep 21, 2020 120.31 120.81 115.72 116.96 5,396,287 -5.94(-4.83%)
Sep 18, 2020 124.72 125.24 122.84 122.90 5,635,207 -2.05(-1.64%)
Sep 17, 2020 121.78 125.55 121.18 124.95 3,801,347 +2.08(+1.69%)
Sep 16, 2020 121.68 124.02 121.42 122.87 4,045,914 +2.13(+1.76%)
Sep 15, 2020 123.13 123.17 120.45 120.74 2,837,080 -1.37(-1.12%)
Sep 14, 2020 121.53 122.81 120.63 122.11 3,123,843 +1.66(+1.38%)
Sep 11, 2020 118.47 120.83 118.19 120.45 2,343,370 +2.19(+1.85%)
Sep 10, 2020 120.50 120.81 117.97 118.26 2,834,132 -1.85(-1.54%)
Sep 09, 2020 118.88 121.30 118.88 120.11 3,754,800 +1.83(+1.55%)
Sep 08, 2020 120.04 120.06 117.34 118.27 3,948,040 -1.89(-1.57%)
Sep 04, 2020 121.91 122.58 118.80 120.16 4,506,979 -0.39(-0.32%)
Sep 03, 2020 123.22 123.53 119.59 120.55 4,801,918 -2.32(-1.89%)
Sep 02, 2020 119.72 123.22 119.70 122.87 5,440,398 +3.41(+2.86%)
Sep 01, 2020 117.55 120.00 117.17 119.46 4,002,557 +1.29(+1.09%)
Aug 31, 2020 119.72 120.14 117.49 118.17 3,975,288 -1.91(-1.59%)
Aug 28, 2020 119.34 120.45 118.82 120.08 4,202,918 +1.14(+0.96%)
Aug 27, 2020 119.24 119.86 118.28 118.93 3,208,808 +0.13(+0.11%)
Aug 26, 2020 118.06 119.43 117.20 118.80 3,452,493 +0.58(+0.49%)
Aug 25, 2020 119.50 119.78 117.73 118.22 2,674,497 -0.31(-0.26%)
Aug 24, 2020 117.10 118.84 116.81 118.53 3,592,968 +1.32(+1.13%)
Aug 21, 2020 116.65 117.93 116.51 117.22 2,766,766 -0.02(-0.02%)
Aug 20, 2020 117.27 117.74 116.81 117.24 2,766,950 -0.72(-0.61%)
Aug 19, 2020 118.66 119.19 117.82 117.96 2,794,283 -0.30(-0.25%)
Aug 18, 2020 118.29 119.02 117.81 118.25 2,111,903 -0.24(-0.20%)
Aug 17, 2020 118.82 119.68 117.73 118.49 2,873,884 -1.00(-0.84%)
Aug 14, 2020 118.42 119.63 118.35 119.49 2,234,264 +0.17(+0.14%)
Aug 13, 2020 119.07 120.49 118.52 119.32 4,008,969 +1.15(+0.97%)
Aug 12, 2020 118.70 119.38 117.51 118.17 2,890,523 +0.63(+0.54%)
Aug 11, 2020 118.07 119.88 117.29 117.53 5,233,149 +1.39(+1.20%)
Aug 10, 2020 114.06 116.25 114.06 116.14 3,159,218 +2.24(+1.96%)
Aug 07, 2020 112.22 113.97 111.56 113.90 3,036,614 +1.68(+1.49%)
Aug 06, 2020 112.17 112.58 111.28 112.22 4,011,100 +0.47(+0.42%)
Aug 05, 2020 109.46 111.79 109.42 111.76 3,780,808 +2.98(+2.74%)
Aug 04, 2020 107.84 108.80 107.66 108.78 2,569,712 +0.58(+0.53%)
Aug 03, 2020 108.69 108.92 107.41 108.20 3,148,568 -0.04(-0.04%)
Jul 31, 2020 108.99 109.17 107.05 108.25 4,540,812 -1.19(-1.08%)
Jul 30, 2020 111.01 111.30 108.89 109.43 4,326,724 -2.97(-2.64%)
Jul 29, 2020 112.58 113.33 111.45 112.40 4,618,998 +0.66(+0.59%)
Jul 28, 2020 111.84 113.29 110.64 111.74 10,756,788 -5.69(-4.85%)
Jul 27, 2020 114.76 117.53 114.62 117.43 4,439,308 +2.45(+2.13%)
Jul 24, 2020 115.14 116.25 114.19 114.99 3,509,656 +0.40(+0.35%)
Jul 23, 2020 114.38 114.85 113.92 114.59 3,745,942 +0.42(+0.37%)
Jul 22, 2020 113.25 115.05 112.96 114.17 2,634,421 +0.66(+0.58%)
Jul 21, 2020 112.94 114.83 112.94 113.52 3,832,769 +1.03(+0.91%)
Jul 20, 2020 114.28 114.29 112.49 112.49 2,488,097 -2.49(-2.17%)
Jul 17, 2020 115.72 116.22 114.75 114.98 3,547,049 -0.48(-0.42%)
Jul 16, 2020 114.56 115.76 113.69 115.46 2,503,988 +0.84(+0.73%)
Jul 15, 2020 115.09 116.09 114.56 114.62 4,825,744 +0.57(+0.50%)
Jul 14, 2020 111.36 114.55 110.73 114.05 4,446,454 +2.69(+2.42%)
Jul 13, 2020 111.04 112.89 110.90 111.36 3,082,158 +1.40(+1.28%)
Jul 10, 2020 109.12 110.25 108.62 109.96 2,716,897 +1.01(+0.92%)
Jul 09, 2020 110.73 111.30 108.66 108.95 3,043,411 -2.25(-2.03%)
Jul 08, 2020 111.56 111.94 110.69 111.20 2,310,450 -0.17(-0.15%)
Jul 07, 2020 112.28 113.02 111.28 111.38 2,184,046 -2.36(-2.07%)
Jul 06, 2020 114.29 115.07 112.98 113.73 2,917,456 +0.76(+0.68%)
Jul 02, 2020 113.39 114.30 112.55 112.97 2,756,375 +1.16(+1.04%)
Jul 01, 2020 112.47 113.52 111.73 111.81 2,259,862 -0.40(-0.36%)
Jun 30, 2020 111.44 112.73 110.82 112.22 4,089,193 +0.30(+0.27%)
Jun 29, 2020 110.71 112.59 110.41 111.92 2,981,906 +2.19(+2.00%)
Jun 26, 2020 111.22 111.35 109.01 109.72 3,928,902 -1.55(-1.39%)
Jun 25, 2020 109.38 111.54 107.98 111.27 2,863,625 +1.76(+1.61%)
Jun 24, 2020 112.43 112.75 109.14 109.50 4,229,612 -4.04(-3.56%)
Jun 23, 2020 113.63 114.14 112.40 113.55 3,200,085 +0.83(+0.73%)
Jun 22, 2020 112.94 113.25 111.85 112.72 2,807,370 -1.05(-0.92%)
Jun 19, 2020 116.07 116.61 112.56 113.77 8,899,525 -0.76(-0.67%)
Jun 18, 2020 113.71 114.98 113.37 114.53 2,510,670 -0.01(-0.01%)
Jun 17, 2020 115.25 115.73 114.36 114.54 2,383,680 -0.32(-0.28%)
Jun 16, 2020 117.15 117.53 112.86 114.86 4,708,174 +1.40(+1.23%)
Jun 15, 2020 108.54 114.83 108.26 113.47 5,690,736 +2.06(+1.85%)
Jun 12, 2020 112.43 113.24 109.15 111.41 4,168,411 +1.79(+1.63%)
Jun 11, 2020 115.14 115.28 109.57 109.62 6,973,256 -8.29(-7.03%)
Jun 10, 2020 120.07 120.38 117.84 117.91 3,546,090 -2.02(-1.68%)
Jun 09, 2020 119.04 120.83 118.04 119.92 4,395,062 -0.12(-0.10%)
Jun 08, 2020 120.21 121.97 118.89 120.04 4,151,347 -0.39(-0.32%)
Jun 05, 2020 118.70 121.11 118.70 120.43 6,293,555 +3.50(+2.99%)
Jun 04, 2020 114.93 116.96 114.51 116.94 4,004,475 +0.96(+0.83%)
Jun 03, 2020 114.63 116.30 114.04 115.97 5,105,818 +2.57(+2.26%)
Jun 02, 2020 112.76 114.09 112.68 113.40 3,243,458 +1.48(+1.32%)
Jun 01, 2020 112.19 113.34 111.43 111.92 2,897,008 -0.62(-0.55%)
May 29, 2020 111.86 112.85 110.10 112.54 11,999,944 -0.27(-0.24%)
May 28, 2020 114.17 115.01 110.88 112.81 9,356,876 -0.96(-0.84%)
May 27, 2020 110.78 113.78 110.31 113.77 8,416,993 +4.37(+3.99%)
May 26, 2020 108.22 110.05 107.33 109.40 6,416,628 +4.06(+3.85%)
May 22, 2020 104.84 105.49 104.02 105.35 3,699,818 +0.45(+0.43%)
May 21, 2020 106.28 106.93 104.56 104.89 3,876,687 -1.90(-1.78%)
May 20, 2020 106.93 108.04 106.19 106.79 4,804,176 +0.93(+0.88%)
May 19, 2020 105.95 108.20 105.14 105.87 5,690,074 -0.64(-0.60%)
May 18, 2020 102.14 106.82 101.68 106.50 8,434,656 +7.55(+7.63%)
May 15, 2020 95.98 99.08 95.75 98.95 14,175,037 +1.93(+1.99%)
May 14, 2020 96.32 97.14 93.55 97.03 8,263,284 -0.09(-0.10%)
May 13, 2020 100.39 100.41 96.32 97.12 6,730,914 -3.85(-3.82%)
May 12, 2020 104.56 105.04 100.92 100.97 4,244,119 -3.00(-2.89%)
May 11, 2020 105.47 105.57 103.88 103.97 4,252,645 -1.98(-1.87%)
May 08, 2020 104.94 106.43 104.44 105.96 3,041,432 +1.98(+1.90%)
May 07, 2020 105.38 105.49 103.38 103.98 3,925,725 -0.33(-0.31%)
May 06, 2020 105.44 105.72 104.16 104.31 3,039,170 -0.88(-0.83%)
May 05, 2020 106.94 107.02 104.95 105.19 3,179,289 -0.69(-0.65%)
May 04, 2020 105.98 105.99 104.21 105.88 3,125,077 -0.14(-0.13%)
May 01, 2020 106.52 107.05 105.40 106.02 4,102,009 -2.37(-2.19%)
Apr 30, 2020 110.10 110.55 108.27 108.39 5,139,706 -3.10(-2.78%)
Apr 29, 2020 113.11 114.31 110.71 111.49 5,586,023 -0.96(-0.86%)
Apr 28, 2020 114.18 116.35 110.73 112.45 11,621,564 +2.83(+2.58%)
Apr 27, 2020 105.59 110.22 105.52 109.63 6,506,215 +4.74(+4.52%)
Apr 24, 2020 103.58 105.12 102.96 104.88 3,150,195 +1.91(+1.85%)
Apr 23, 2020 103.16 105.30 102.66 102.98 3,623,507 +0.51(+0.50%)
Apr 22, 2020 102.28 103.08 101.11 102.46 3,854,909 +1.41(+1.40%)
Apr 21, 2020 101.49 101.86 100.24 101.05 3,267,576 -1.46(-1.42%)
Apr 20, 2020 103.28 104.90 102.49 102.51 4,054,056 -1.99(-1.90%)
Apr 17, 2020 105.19 105.95 103.31 104.50 7,558,870 +1.11(+1.08%)
Apr 16, 2020 103.65 104.49 102.19 103.38 5,839,553 -0.19(-0.18%)
Apr 15, 2020 105.73 105.99 103.38 103.57 4,265,868 -3.55(-3.32%)
Apr 14, 2020 106.75 107.72 105.63 107.12 4,650,615 +2.67(+2.56%)
Apr 13, 2020 105.24 106.01 103.67 104.45 3,703,060 -0.98(-0.93%)
Apr 09, 2020 105.92 106.83 104.55 105.44 6,705,447 -0.86(-0.81%)
Apr 08, 2020 103.97 106.82 102.68 106.30 4,302,366 +3.13(+3.04%)
Apr 07, 2020 105.24 107.48 103.02 103.17 7,703,796 +2.78(+2.77%)
Apr 06, 2020 98.36 100.78 97.68 100.39 7,901,023 +4.93(+5.17%)
Apr 03, 2020 97.04 98.06 94.82 95.46 5,029,155 -2.94(-2.99%)
Apr 02, 2020 94.44 98.61 94.25 98.40 5,592,752 +3.40(+3.58%)
Apr 01, 2020 94.18 96.92 93.47 94.99 5,294,972 -2.40(-2.47%)
Mar 31, 2020 96.81 99.49 96.80 97.40 5,066,078 -0.88(-0.89%)
Mar 30, 2020 94.36 98.47 93.51 98.27 5,422,614 +3.21(+3.38%)
Mar 27, 2020 94.77 97.80 93.40 95.06 5,973,961 -2.10(-2.16%)
Mar 26, 2020 93.19 97.30 93.19 97.16 9,415,571 +3.31(+3.53%)
Mar 25, 2020 95.00 96.10 90.47 93.85 10,850,104 -0.84(-0.89%)
Mar 24, 2020 87.25 95.21 86.33 94.69 13,049,264 +10.60(+12.60%)
Mar 23, 2020 91.44 91.61 81.37 84.10 11,116,464 -5.01(-5.62%)
Mar 20, 2020 98.51 99.34 87.55 89.11 13,439,907 -9.00(-9.18%)
Mar 19, 2020 98.25 100.02 94.84 98.11 8,922,318 +0.35(+0.36%)
Mar 18, 2020 91.65 99.44 91.60 97.76 9,610,260 +1.84(+1.92%)
Mar 17, 2020 94.14 97.58 92.47 95.92 9,158,903 +2.52(+2.70%)
Mar 16, 2020 92.65 96.68 91.33 93.40 10,427,420 -7.68(-7.60%)
Mar 13, 2020 100.61 101.09 93.47 101.09 9,222,828 +5.78(+6.06%)
Mar 12, 2020 99.86 101.11 92.99 95.31 11,514,113 -9.75(-9.28%)
Mar 11, 2020 106.83 106.83 104.50 105.05 6,656,729 -4.32(-3.95%)
Mar 10, 2020 106.32 109.43 103.37 109.38 7,919,716 +6.59(+6.41%)
Mar 09, 2020 104.59 106.64 102.42 102.78 11,483,199 -6.84(-6.24%)
Mar 06, 2020 106.73 110.40 105.50 109.63 10,028,457 +1.60(+1.48%)
Mar 05, 2020 107.59 110.13 106.70 108.03 8,248,401 -1.83(-1.67%)
Mar 04, 2020 104.90 109.88 104.16 109.86 8,090,718 +6.24(+6.02%)
Mar 03, 2020 108.76 109.88 103.06 103.63 11,624,214 -5.55(-5.08%)
Mar 02, 2020 107.98 109.47 105.86 109.18 11,243,103 +2.70(+2.53%)
Feb 28, 2020 109.94 111.82 104.17 106.48 16,130,383 -0.66(-0.61%)
Feb 27, 2020 107.90 110.90 106.31 107.14 11,525,628 +0.86(+0.81%)
Feb 26, 2020 106.72 108.32 105.66 106.28 7,221,139 +1.51(+1.44%)
Feb 25, 2020 109.38 109.48 104.15 104.77 7,375,933 -4.07(-3.74%)
Feb 24, 2020 110.20 110.38 108.61 108.84 5,094,968 -3.12(-2.79%)
Feb 21, 2020 112.97 113.15 111.39 111.97 4,955,432 -1.16(-1.03%)
Feb 20, 2020 113.44 115.15 113.09 113.13 4,589,451 -0.56(-0.49%)
Feb 19, 2020 113.50 114.49 112.99 113.69 3,218,652 +0.33(+0.29%)
Feb 18, 2020 114.41 114.53 112.76 113.36 3,474,397 -1.52(-1.32%)
Feb 14, 2020 114.05 114.97 113.31 114.88 3,130,853 +0.89(+0.78%)
Feb 13, 2020 115.41 115.49 113.44 113.99 4,784,844 -2.00(-1.73%)
Feb 12, 2020 116.30 116.87 115.83 115.99 3,859,677 +0.96(+0.83%)
Feb 11, 2020 114.01 115.08 113.31 115.03 3,212,882 +1.63(+1.44%)
Feb 10, 2020 113.45 114.19 112.50 113.41 3,889,328 +0.05(+0.04%)
Feb 07, 2020 114.30 114.66 113.04 113.36 3,864,002 -1.99(-1.73%)
Feb 06, 2020 116.48 116.84 115.05 115.35 4,818,937 +0.40(+0.35%)
Feb 05, 2020 112.68 114.95 112.38 114.95 4,402,744 +3.60(+3.24%)
Feb 04, 2020 113.14 113.27 111.18 111.35 6,161,248 +0.46(+0.42%)
Feb 03, 2020 113.32 113.52 110.74 110.89 5,543,557 -1.47(-1.30%)
Jan 31, 2020 114.72 115.18 112.04 112.35 8,106,327 -2.73(-2.37%)
Jan 30, 2020 114.01 115.17 112.42 115.08 6,150,946 +0.36(+0.32%)
Jan 29, 2020 117.80 117.88 114.38 114.72 7,546,476 -2.54(-2.16%)
Jan 28, 2020 121.73 122.04 116.88 117.25 12,593,107 -7.12(-5.72%)
Jan 27, 2020 127.36 127.88 124.30 124.37 6,156,089 -1.79(-1.41%)
Jan 24, 2020 126.39 127.33 125.71 126.15 3,732,387 +0.29(+0.23%)
Jan 23, 2020 125.39 126.35 124.91 125.86 3,329,113 -0.21(-0.16%)
Jan 22, 2020 127.12 127.87 125.96 126.07 3,417,076 -0.96(-0.76%)
Jan 21, 2020 128.77 128.81 126.49 127.03 4,755,845 -1.39(-1.08%)
Jan 17, 2020 128.17 128.99 127.96 128.42 5,211,079 +0.24(+0.19%)
Jan 16, 2020 127.94 128.31 127.24 128.18 3,035,394 +0.87(+0.68%)
Jan 15, 2020 128.47 128.78 126.88 127.31 3,505,334 -1.13(-0.88%)
Jan 14, 2020 128.11 129.26 127.61 128.43 4,111,181 +0.32(+0.25%)
Jan 13, 2020 128.13 129.04 127.72 128.11 2,952,411 +0.32(+0.25%)
Jan 10, 2020 128.60 129.01 127.56 127.80 2,970,941 -0.52(-0.40%)
Jan 09, 2020 128.53 128.59 127.29 128.31 3,878,278 +0.40(+0.32%)
Jan 08, 2020 126.05 128.53 125.80 127.91 3,895,237 +1.93(+1.53%)
Jan 07, 2020 126.25 126.41 125.21 125.98 3,068,634 -0.51(-0.40%)
Jan 06, 2020 125.44 126.55 124.88 126.48 2,821,505 +0.12(+0.09%)
Jan 03, 2020 125.35 126.51 124.37 126.36 3,484,267 -1.10(-0.86%)
Jan 02, 2020 125.82 127.47 125.43 127.46 5,086,308 +2.53(+2.03%)
Dec 31, 2019 124.08 125.05 123.97 124.93 2,222,768 +0.42(+0.34%)
Dec 30, 2019 125.52 126.73 124.34 124.51 2,422,054 -1.01(-0.81%)
Dec 27, 2019 125.09 125.72 124.36 125.52 2,079,997 +0.47(+0.38%)
Dec 26, 2019 124.95 125.10 124.28 125.05 2,026,782 -0.06(-0.05%)
Dec 24, 2019 126.24 126.52 124.66 125.11 1,778,638 -1.27(-1.00%)
Dec 23, 2019 125.13 126.88 125.03 126.38 6,886,170 +2.20(+1.77%)
Dec 20, 2019 123.77 124.25 121.94 124.18 10,610,544 +2.28(+1.87%)
Dec 19, 2019 120.11 122.21 119.78 121.90 3,894,202 +2.21(+1.85%)
Dec 18, 2019 120.23 120.38 119.10 119.69 3,206,211 -0.64(-0.53%)
Dec 17, 2019 120.63 121.65 119.82 120.33 3,774,248 -0.58(-0.48%)
Dec 16, 2019 119.63 120.97 119.10 120.91 4,119,642 +1.39(+1.16%)
Dec 13, 2019 120.11 121.18 119.02 119.53 2,962,750 +0.16(+0.14%)
Dec 12, 2019 118.07 120.98 117.78 119.36 4,056,355 -0.13(-0.11%)
Dec 11, 2019 119.23 119.56 118.49 119.49 2,625,270 +0.77(+0.64%)
Dec 10, 2019 119.77 119.95 118.24 118.72 3,771,168 -1.54(-1.28%)
Dec 09, 2019 119.96 121.27 119.53 120.26 2,906,610 -1.16(-0.96%)
Dec 06, 2019 118.43 121.79 118.43 121.42 5,480,240 +5.03(+4.32%)
Dec 05, 2019 118.41 118.87 115.23 116.39 4,673,370 -1.96(-1.66%)
Dec 04, 2019 117.85 119.58 117.55 118.36 3,021,919 +1.39(+1.19%)
Dec 03, 2019 117.43 117.97 116.42 116.96 3,850,780 -2.20(-1.84%)
Dec 02, 2019 120.50 121.58 119.14 119.16 3,307,634 -1.06(-0.88%)
Nov 29, 2019 120.69 120.79 119.86 120.22 1,330,978 -0.59(-0.49%)
Nov 27, 2019 120.38 121.35 120.03 120.81 1,880,880 +1.14(+0.95%)
Nov 26, 2019 120.24 120.56 119.47 119.67 3,695,638 -0.88(-0.73%)
Nov 25, 2019 119.30 120.63 118.87 120.55 3,900,226 +1.87(+1.57%)
Nov 22, 2019 117.19 118.79 116.84 118.68 4,615,422 +1.74(+1.49%)
Nov 21, 2019 118.17 118.26 116.49 116.94 5,091,898 -1.01(-0.86%)
Nov 20, 2019 119.37 119.52 117.51 117.95 3,825,458 -2.05(-1.71%)
Nov 19, 2019 120.73 120.73 119.19 120.00 2,548,633 +0.10(+0.08%)
Nov 18, 2019 120.07 120.36 118.93 119.90 3,363,400 -0.94(-0.78%)
Nov 15, 2019 120.69 121.41 120.25 120.84 3,722,527 +0.67(+0.56%)
Nov 14, 2019 119.50 121.15 119.47 120.17 2,295,570 +0.27(+0.22%)
Nov 13, 2019 119.59 120.50 119.22 119.90 2,604,146 -0.20(-0.17%)
Nov 12, 2019 119.77 120.97 119.54 120.11 2,475,578 +0.51(+0.43%)
Nov 11, 2019 121.28 121.28 119.27 119.59 3,789,618 -2.14(-1.76%)
Nov 08, 2019 122.74 122.94 121.00 121.73 2,297,865 -0.96(-0.78%)
Nov 07, 2019 123.55 124.23 122.18 122.69 4,777,454 +0.36(+0.30%)
Nov 06, 2019 122.97 123.03 121.18 122.33 4,283,855 -0.89(-0.72%)
Nov 05, 2019 123.03 123.36 122.17 123.22 3,277,572 +0.26(+0.21%)
Nov 04, 2019 120.66 123.03 120.66 122.96 5,888,635 +3.38(+2.83%)
Nov 01, 2019 117.37 119.62 117.21 119.58 3,509,596 +3.59(+3.09%)
Oct 31, 2019 118.47 118.50 114.98 116.00 3,773,771 -2.38(-2.01%)
Oct 30, 2019 118.27 118.51 117.43 118.37 2,531,920 -0.31(-0.26%)
Oct 29, 2019 118.13 119.48 117.77 118.68 3,796,605 -0.18(-0.15%)
Oct 28, 2019 117.04 119.31 116.85 118.86 4,463,492 +2.09(+1.79%)
Oct 25, 2019 114.25 117.85 113.98 116.77 4,416,083 +2.95(+2.59%)
Oct 24, 2019 116.11 116.18 112.23 113.82 8,476,693 -4.83(-4.07%)
Oct 23, 2019 117.70 118.65 117.10 118.65 3,864,891 +0.86(+0.73%)
Oct 22, 2019 116.89 118.75 116.07 117.79 2,966,429 +1.12(+0.96%)
Oct 21, 2019 116.33 116.81 115.83 116.66 2,861,273 +2.00(+1.74%)
Oct 18, 2019 114.99 115.49 114.58 114.67 3,831,482 -0.31(-0.27%)
Oct 17, 2019 114.69 116.35 114.65 114.98 2,823,015 +0.96(+0.84%)
Oct 16, 2019 114.67 115.44 113.98 114.02 2,776,405 -0.56(-0.49%)
Oct 15, 2019 112.03 115.31 112.03 114.58 4,414,717 +1.74(+1.54%)
Oct 14, 2019 111.11 114.17 110.62 112.85 4,669,796 +1.70(+1.52%)
Oct 11, 2019 108.36 112.21 108.35 111.15 6,665,871 +4.07(+3.80%)
Oct 10, 2019 106.12 107.63 106.07 107.08 4,553,973 +0.93(+0.87%)
Oct 09, 2019 107.10 107.17 106.01 106.15 4,885,678 +0.18(+0.17%)
Oct 08, 2019 107.09 107.42 105.86 105.98 4,013,854 -1.95(-1.81%)
Oct 07, 2019 108.97 109.22 107.93 107.93 3,587,424 -1.62(-1.48%)
Oct 04, 2019 109.13 109.71 108.55 109.55 3,767,617 +0.42(+0.38%)
Oct 03, 2019 109.07 109.30 106.03 109.13 4,394,505 -0.30(-0.27%)
Oct 02, 2019 110.42 110.53 108.71 109.43 4,333,799 -1.92(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.