Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0890 0.1000 0.0800 0.1000 232,174 +0.01(+13.64%)
Sep 29, 2016 0.0899 0.0900 0.0800 0.0880 132,692 +0.00(+3.53%)
Sep 28, 2016 0.0846 0.0890 0.0800 0.0850 186,706 +0.01(+7.87%)
Sep 27, 2016 0.0799 0.0900 0.0788 0.0788 52,802 -0.01(-7.29%)
Sep 26, 2016 0.0730 0.0876 0.0730 0.0850 128,813 +0.00(+0.00%)
Sep 23, 2016 0.0868 0.0900 0.0800 0.0850 29,545 -0.00(-2.63%)
Sep 22, 2016 0.0845 0.0873 0.0845 0.0873 36,000 +0.00(+0.81%)
Sep 21, 2016 0.0900 0.0900 0.0751 0.0866 35,515 +0.00(+0.93%)
Sep 20, 2016 0.0800 0.0890 0.0757 0.0858 108,850 +0.01(+7.25%)
Sep 19, 2016 0.0900 0.0900 0.0787 0.0800 171,848 -0.01(-11.11%)
Sep 16, 2016 0.0780 0.0900 0.0706 0.0900 325,934 +0.01(+12.50%)
Sep 15, 2016 0.0750 0.0800 0.0700 0.0800 98,049 +0.01(+6.67%)
Sep 14, 2016 0.0790 0.0800 0.0700 0.0750 167,610 -0.01(-6.25%)
Sep 13, 2016 0.0750 0.0800 0.0690 0.0800 203,000 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0800 0.0681 0.0800 124,136 +0.01(+9.59%)
Sep 09, 2016 0.0700 0.0800 0.0650 0.0730 38,900 +0.00(+4.29%)
Sep 08, 2016 0.0800 0.0800 0.0700 0.0700 52,350 +0.01(+12.90%)
Sep 07, 2016 0.0800 0.0800 0.0620 0.0620 17,400 -0.02(-20.79%)
Sep 06, 2016 0.0740 0.0800 0.0620 0.0783 33,790 +0.02(+28.31%)
Sep 02, 2016 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Sep 01, 2016 0.0673 0.0673 0.0613 0.0650 34,500 -0.00(-5.80%)
Aug 31, 2016 0.0640 0.0690 0.0640 0.0690 8,246 +0.00(+0.00%)
Aug 30, 2016 0.0650 0.0700 0.0600 0.0690 60,300 +0.00(+0.00%)
Aug 29, 2016 0.0700 0.0700 0.0612 0.0690 45,750 -0.00(-1.43%)
Aug 26, 2016 0.0615 0.0750 0.0615 0.0700 91,400 +0.01(+14.38%)
Aug 25, 2016 0.0700 0.0720 0.0604 0.0612 20,400 -0.01(-15.82%)
Aug 24, 2016 0.0740 0.0740 0.0727 0.0727 19,066 +0.00(+3.86%)
Aug 23, 2016 0.0700 0.0700 0.0699 0.0700 34,000 -0.00(-1.41%)
Aug 22, 2016 0.0750 0.0750 0.0590 0.0710 26,400 -0.00(-5.33%)
Aug 19, 2016 0.0750 0.0769 0.0740 0.0750 35,010 +0.00(+0.00%)
Aug 18, 2016 0.0790 0.0800 0.0703 0.0750 181,900 +0.00(+7.14%)
Aug 17, 2016 0.0620 0.0700 0.0620 0.0700 84,605 +0.01(+16.67%)
Aug 16, 2016 0.0630 0.0635 0.0600 0.0600 20,195 -0.01(-13.04%)
Aug 15, 2016 0.0630 0.0690 0.0630 0.0690 5,174 +0.01(+9.52%)
Aug 12, 2016 0.0630 0.0630 0.0630 0.0630 25,000 +0.00(+4.49%)
Aug 11, 2016 0.0659 0.0659 0.0600 0.0603 13,999 +0.00(+0.15%)
Aug 10, 2016 0.0501 0.0630 0.0501 0.0602 10,893 +0.00(+0.33%)
Aug 09, 2016 0.0680 0.0680 0.0600 0.0600 177,198 -0.01(-8.81%)
Aug 08, 2016 0.0600 0.0680 0.0600 0.0658 32,109 +0.00(+1.39%)
Aug 05, 2016 0.0550 0.0649 0.0525 0.0649 91,287 +0.00(+8.17%)
Aug 04, 2016 0.0600 0.0690 0.0525 0.0600 183,492 +0.00(+0.00%)
Aug 03, 2016 0.0600 0.0675 0.0600 0.0600 60,396 +0.01(+15.38%)
Aug 02, 2016 0.0700 0.0700 0.0510 0.0520 120,000 -0.02(-25.71%)
Aug 01, 2016 0.0750 0.0800 0.0664 0.0700 440,800 +0.00(+1.45%)
Jul 29, 2016 0.0670 0.0690 0.0600 0.0690 45,100 +0.00(+2.07%)
Jul 28, 2016 0.0600 0.0676 0.0576 0.0676 21,000 +0.01(+14.58%)
Jul 26, 2016 0.0590 0.0590 0.0590 0 -0.01(-8.53%)
Jul 25, 2016 0.0600 0.0654 0.0598 0.0645 106,201 +0.00(+7.50%)
Jul 22, 2016 0.0600 0.0600 0.0593 0.0600 11,000 +0.01(+20.00%)
Jul 21, 2016 0.0600 0.0643 0.0500 0.0500 36,266 -0.01(-18.57%)
Jul 20, 2016 0.0600 0.0621 0.0590 0.0614 61,500 +0.01(+16.95%)
Jul 19, 2016 0.0600 0.0600 0.0525 0.0525 31,061 -0.01(-12.50%)
Jul 18, 2016 0.0601 0.0700 0.0600 0.0600 13,900 +0.00(+0.00%)
Jul 15, 2016 0.0600 0.0700 0.0569 0.0600 106,433 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.0700 0.0600 0.0600 16,250 -0.01(-13.54%)
Jul 13, 2016 0.0700 0.0760 0.0657 0.0694 57,623 -0.00(-3.88%)
Jul 12, 2016 0.0660 0.0790 0.0660 0.0722 79,079 -0.01(-6.84%)
Jul 11, 2016 0.0700 0.0775 0.0700 0.0775 105,638 +0.01(+10.71%)
Jul 08, 2016 0.0697 0.0700 23,862 +0.00(+0.00%)
Jul 05, 2016 0.0773 0.0790 0.0700 0.0700 20,781 +0.00(+0.00%)
Jul 01, 2016 0.0700 0.0700 0.0700 0 -0.01(-10.37%)
Jun 30, 2016 0.0702 0.0790 0.0702 0.0781 29,750 +0.01(+11.41%)
Jun 29, 2016 0.0940 0.0940 0.0701 0.0701 29,450 -0.02(-26.13%)
Jun 28, 2016 0.0988 0.0988 0.0947 0.0949 14,115 +0.02(+27.55%)
Jun 27, 2016 0.0723 0.0872 0.0723 0.0744 43,400 +0.00(+0.27%)
Jun 24, 2016 0.0957 0.0957 0.0742 0.0742 16,900 -0.03(-25.80%)
Jun 23, 2016 0.0900 0.1000 0.0893 0.1000 54,650 +0.02(+25.00%)
Jun 22, 2016 0.0969 0.0969 0.0800 0.0800 42,500 -0.02(-19.19%)
Jun 21, 2016 0.1000 0.1000 0.0937 0.0990 60,444 -0.00(-1.00%)
Jun 20, 2016 0.0885 0.1009 0.0850 0.1000 94,395 +0.01(+11.86%)
Jun 17, 2016 0.0900 0.0933 0.0894 0.0894 39,368 +0.00(+5.18%)
Jun 16, 2016 0.0900 0.0900 0.0850 0.0850 18,330 -0.00(-0.22%)
Jun 15, 2016 0.0854 0.0854 0.0852 0.0852 6,300 -0.00(-2.08%)
Jun 14, 2016 0.0974 0.0974 0.0700 0.0870 78,500 +0.01(+10.13%)
Jun 13, 2016 0.0941 0.0941 0.0790 0.0790 4,500 -0.01(-9.33%)
Jun 10, 2016 0.0871 0.0871 0.0871 0.0871 1,000 -0.00(-2.10%)
Jun 09, 2016 0.1000 0.1000 0.0804 0.0890 44,900 -0.01(-6.32%)
Jun 08, 2016 0.0800 0.0950 0.0739 0.0950 21,850 +0.01(+13.10%)
Jun 07, 2016 0.0600 0.0840 0.0600 0.0840 43,800 +0.02(+37.70%)
Jun 06, 2016 0.0610 0.0610 0.0610 0.0610 1,000 -0.00(-1.41%)
Jun 03, 2016 0.0700 0.0700 0.0619 0.0619 13,500 +0.01(+9.70%)
Jun 02, 2016 0.0519 0.0700 0.0519 0.0564 16,410 +0.00(+5.42%)
Jun 01, 2016 0.0537 0.0537 0.0535 0.0535 10,100 -0.01(-19.06%)
May 31, 2016 0.0500 0.0661 0.0500 0.0661 17,100 +0.00(+1.69%)
May 27, 2016 0.0650 0.0650 0.0650 0 -0.00(-0.61%)
May 26, 2016 0.0579 0.0700 0.0501 0.0654 7,344 -0.00(-3.84%)
May 25, 2016 0.0646 0.0680 0.0501 0.0680 14,450 +0.01(+21.66%)
May 24, 2016 0.0600 0.0700 0.0559 0.0559 87,350 -0.00(-5.27%)
May 23, 2016 0.0590 0.0590 0.0590 0.0590 9,844 -0.00(-7.80%)
May 20, 2016 0.0545 0.0687 0.0541 0.0640 26,750 +0.00(+6.67%)
May 19, 2016 0.0550 0.0600 0.0550 0.0600 31,978 +0.01(+10.11%)
May 18, 2016 0.0600 0.0600 0.0545 0.0545 11,840 -0.01(-9.18%)
May 17, 2016 0.0600 0.0600 0.0501 0.0600 100,400 -0.01(-7.69%)
May 16, 2016 0.0600 0.0700 0.0600 0.0650 73,530 -0.00(-1.22%)
May 13, 2016 0.0640 0.0670 0.0600 0.0658 83,262 -0.00(-6.00%)
May 12, 2016 0.0601 0.0700 0.0601 0.0700 58,200 +0.00(+0.00%)
May 11, 2016 0.0670 0.0700 0.0610 0.0700 83,299 -0.00(-4.76%)
May 10, 2016 0.0700 0.0745 0.0700 0.0735 31,566 +0.00(+6.68%)
May 09, 2016 0.0760 0.0772 0.0641 0.0689 8,700 +0.00(+7.49%)
May 06, 2016 0.0770 0.0770 0.0641 0.0641 38,600 -0.00(-5.74%)
May 05, 2016 0.0800 0.0800 0.0601 0.0680 287,986 -0.01(-15.00%)
May 03, 2016 0.0800 0.0800 0.0800 15 -0.01(-11.80%)
May 02, 2016 0.0900 0.0927 0.0900 0.0907 38,466 +0.01(+19.20%)
Apr 29, 2016 0.0800 0.0850 0.0761 0.0761 20,525 -0.01(-12.54%)
Apr 28, 2016 0.0910 0.1023 0.0768 0.0870 49,300 -0.02(-20.18%)
Apr 27, 2016 0.1100 0.1100 0.0919 0.1090 61,616 +0.02(+25.00%)
Apr 26, 2016 0.0981 0.0990 0.0820 0.0872 63,325 -0.00(-5.22%)
Apr 25, 2016 0.0900 0.1100 0.0900 0.0920 46,785 +0.01(+12.47%)
Apr 22, 2016 0.0868 0.0900 0.0800 0.0818 42,230 +0.00(+3.54%)
Apr 21, 2016 0.0788 0.0899 0.0737 0.0790 14,801 -0.01(-11.14%)
Apr 20, 2016 0.0899 0.0899 0.0889 0.0889 21,106 -0.00(-1.11%)
Apr 19, 2016 0.0770 0.0900 0.0720 0.0899 100,420 +0.00(+0.00%)
Apr 18, 2016 0.0990 0.0990 0.0800 0.0899 156,933 +0.00(+5.76%)
Apr 15, 2016 0.0800 0.0950 0.0800 0.0850 95,690 +0.01(+6.25%)
Apr 14, 2016 0.0944 0.0944 0.0800 0.0800 13,412 -0.02(-18.67%)
Apr 13, 2016 0.0995 0.1000 0.0845 0.0984 82,615 +0.02(+19.66%)
Apr 12, 2016 0.1025 0.1025 0.0821 0.0822 58,010 +0.00(+0.00%)
Apr 11, 2016 0.0903 0.1000 0.0800 0.0822 37,524 -0.02(-17.80%)
Apr 08, 2016 0.0800 0.1000 0.0800 0.1000 27,759 +0.01(+11.11%)
Apr 07, 2016 0.1000 0.1000 0.0900 0.0900 22,738 +0.00(+0.00%)
Apr 06, 2016 0.0800 0.1079 0.0800 0.0900 4,067 -0.01(-12.37%)
Apr 05, 2016 0.1026 0.1027 0.1026 0.1027 1,537 +0.01(+14.11%)
Apr 04, 2016 0.1098 0.1098 0.0900 0.0900 89,900 -0.01(-13.21%)
Apr 01, 2016 0.0800 0.1037 0.0800 0.1037 19,600 +0.01(+15.22%)
Mar 31, 2016 0.0721 0.0900 0.0721 0.0900 55,300 +0.01(+11.25%)
Mar 30, 2016 0.0980 0.0980 0.0809 0.0809 28,200 -0.01(-10.11%)
Mar 29, 2016 0.0865 0.1003 0.0856 0.0900 21,199 +0.00(+4.05%)
Mar 28, 2016 0.0960 0.1000 0.0865 0.0865 68,799 -0.00(-3.89%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 23, 2016 0.1000 0.1027 0.0951 0.1000 7,420 +0.00(+5.15%)
Mar 22, 2016 0.1000 0.1100 0.0900 0.0951 11,301 -0.00(-4.90%)
Mar 21, 2016 0.1002 0.1025 0.1000 0.1000 9,600 +0.00(+0.00%)
Mar 18, 2016 0.1090 0.1100 0.0951 0.1000 27,700 -0.01(-6.37%)
Mar 17, 2016 0.1100 0.1100 0.1068 0.1068 3,000 +0.01(+6.80%)
Mar 16, 2016 0.1000 0.1100 0.1000 0.1000 80,000 -0.01(-9.91%)
Mar 15, 2016 0.1000 0.1140 0.1000 0.1110 58,239 +0.00(+0.00%)
Mar 14, 2016 0.1200 0.1200 0.1110 0.1110 2,500 +0.01(+11.00%)
Mar 11, 2016 0.1059 0.1127 0.1000 0.1000 39,525 +0.00(+0.00%)
Mar 10, 2016 0.1000 0.1100 0.1000 0.1000 30,727 +0.00(+0.00%)
Mar 09, 2016 0.1074 0.1074 0.0911 0.1000 30,985 -0.01(-7.84%)
Mar 08, 2016 0.0920 0.1100 0.0920 0.1085 22,300 -0.00(-1.35%)
Mar 07, 2016 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 04, 2016 0.1090 0.1100 0.1000 0.1100 27,354 -0.00(-1.08%)
Mar 03, 2016 0.1100 0.1200 0.1100 0.1112 201,025 -0.00(-3.05%)
Mar 02, 2016 0.1147 0.1147 0.1147 0.1147 20,000 -0.00(-0.95%)
Mar 01, 2016 0.1150 0.1158 0.1100 0.1158 33,550 +0.00(+1.58%)
Feb 29, 2016 0.1100 0.1230 0.1100 0.1140 79,333 +0.00(+3.64%)
Feb 26, 2016 0.1200 0.1200 0.1041 0.1100 19,935 -0.01(-8.33%)
Feb 25, 2016 0.1100 0.1200 0.1100 0.1200 53,650 +0.00(+0.08%)
Feb 24, 2016 0.1186 0.1200 0.1070 0.1199 41,811 +0.00(+3.72%)
Feb 23, 2016 0.1000 0.1177 0.1000 0.1156 123,652 +0.01(+11.15%)
Feb 22, 2016 0.1200 0.1200 0.0962 0.1040 6,400 -0.02(-13.33%)
Feb 19, 2016 0.1186 0.1200 0.1186 0.1200 3,600 +0.00(+0.00%)
Feb 18, 2016 0.1182 0.1200 0.1050 0.1200 89,650 +0.01(+10.09%)
Feb 17, 2016 0.1090 0.1190 0.1030 0.1090 131,697 +0.01(+5.83%)
Feb 16, 2016 0.1200 0.1200 0.1030 0.1030 9,020 -0.02(-17.60%)
Feb 12, 2016 0.1250 0.1250 0.1250 0 +0.01(+10.62%)
Feb 11, 2016 0.1259 0.1259 0.1116 0.1130 138,337 -0.02(-16.30%)
Feb 10, 2016 0.1350 0.1200 0.1350 63,550 +0.01(+5.47%)
Feb 09, 2016 0.1300 0.1350 0.1245 0.1280 69,552 +0.00(+0.00%)
Feb 08, 2016 0.1350 0.1350 0.1250 0.1280 61,648 +0.00(+2.40%)
Feb 05, 2016 0.1200 0.1280 0.1150 0.1250 207,800 +0.01(+4.17%)
Feb 04, 2016 0.1290 0.1290 0.1185 0.1200 35,600 -0.01(-6.47%)
Feb 03, 2016 0.1280 0.1306 0.1267 0.1283 120,699 +0.00(+1.02%)
Feb 02, 2016 0.1239 0.1300 0.1239 0.1270 39,600 -0.00(-2.31%)
Feb 01, 2016 0.1300 0.1300 0.1280 0.1300 62,994 +0.00(+0.00%)
Jan 29, 2016 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jan 28, 2016 0.1300 0.1300 0.1300 0.1300 600 +0.01(+8.33%)
Jan 27, 2016 0.1140 0.1298 0.1140 0.1200 21,000 +0.01(+9.09%)
Jan 26, 2016 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 25, 2016 0.1300 0.1300 0.1100 0.1100 48,680 -0.01(-4.35%)
Jan 22, 2016 0.1150 0.1150 0.1150 0.1150 2,200 -0.01(-11.54%)
Jan 21, 2016 0.1300 0.1300 0.1300 0.1300 600 +0.01(+9.89%)
Jan 20, 2016 0.1183 0.1183 0.1183 0.1183 250 -0.00(-1.42%)
Jan 19, 2016 0.1340 0.1345 0.1200 0.1200 87,200 -0.02(-11.11%)
Jan 15, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2016 0.1327 0.1350 0.1327 0.1350 1,350 +0.00(+3.77%)
Jan 12, 2016 0.1301 0.1301 0.1301 0 -0.01(-7.07%)
Jan 11, 2016 0.1282 0.1400 0.1260 0.1400 31,728 +0.01(+11.11%)
Jan 08, 2016 0.1210 0.1260 0.1210 0.1260 18,169 -0.00(-2.33%)
Jan 07, 2016 0.1290 0.1290 0.1290 0.1290 4,900 -0.00(-0.15%)
Jan 06, 2016 0.1300 0.1300 0.1250 0.1292 12,050 -0.01(-4.30%)
Jan 05, 2016 0.1200 0.1350 0.1200 0.1350 56,218 +0.02(+16.38%)
Jan 04, 2016 0.1253 0.1253 0.1091 0.1160 17,400 +0.00(+0.87%)
Dec 31, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2015 0.1001 0.1117 0.1001 0.1100 18,695 +0.00(+1.83%)
Dec 29, 2015 0.1101 0.1101 0.1080 0.1080 13,000 -0.01(-11.46%)
Dec 28, 2015 0.1206 0.1220 0.1110 0.1220 31,000 +0.01(+6.09%)
Dec 23, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 22, 2015 0.1060 0.1100 0.1060 0.1100 57,200 +0.00(+2.04%)
Dec 21, 2015 0.1140 0.1200 0.1059 0.1078 12,999 -0.01(-10.17%)
Dec 18, 2015 0.1210 0.1280 0.1200 0.1200 8,000 -0.02(-11.11%)
Dec 16, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 15, 2015 0.1370 0.1400 0.1370 0.1400 4,600 +0.01(+7.69%)
Dec 14, 2015 0.1360 0.1365 0.1300 0.1300 22,500 +0.00(+0.00%)
Dec 11, 2015 0.1410 0.1474 0.1300 0.1300 70,600 -0.01(-3.70%)
Dec 10, 2015 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+9.22%)
Dec 09, 2015 0.1200 0.1236 0.1200 0.1236 76,830 -0.01(-7.07%)
Dec 08, 2015 0.1420 0.1420 0.1200 0.1330 14,605 -0.01(-5.00%)
Dec 07, 2015 0.1210 0.1400 0.1210 0.1400 9,000 +0.00(+0.00%)
Dec 04, 2015 0.1450 0.1550 0.1400 0.1400 8,000 -0.02(-12.50%)
Dec 03, 2015 0.1570 0.1600 0.1500 0.1600 88,200 +0.00(+0.63%)
Dec 02, 2015 0.1488 0.1600 0.1400 0.1590 64,215 +0.02(+10.42%)
Dec 01, 2015 0.1370 0.1500 0.1300 0.1440 55,600 +0.03(+21.62%)
Nov 30, 2015 0.1100 0.1290 0.1100 0.1184 28,500 +0.02(+18.40%)
Nov 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+3.54%)
Nov 23, 2015 0.0966 44,500 -0.00(-3.23%)
Nov 20, 2015 0.1070 0.1070 0.0912 0.0998 46,356 -0.01(-6.64%)
Nov 19, 2015 0.1085 0.1102 0.1069 0.1069 200,450 +0.02(+22.17%)
Nov 18, 2015 0.1001 0.1050 0.0837 0.0875 417,217 -0.02(-19.66%)
Nov 17, 2015 0.1100 0.1100 0.1000 0.1089 88,099 +0.01(+7.83%)
Nov 16, 2015 0.1101 0.1101 0.1010 0.1010 7,200 -0.02(-15.83%)
Nov 13, 2015 0.1100 0.1200 0.1080 0.1200 189,035 +0.01(+9.09%)
Nov 12, 2015 0.1100 0.1100 0.1100 0.1100 7,013 +0.01(+5.77%)
Nov 11, 2015 0.1064 0.1064 0.1040 0.1040 13,000 -0.01(-5.02%)
Nov 10, 2015 0.1095 0.1095 0.1095 0.1095 3,506 -0.01(-4.78%)
Nov 09, 2015 0.1150 0.1150 0.1150 0.1150 350 +0.01(+6.48%)
Nov 06, 2015 0.1050 0.1088 0.1037 0.1080 45,250 +0.00(+2.86%)
Nov 05, 2015 0.1010 0.1115 0.1010 0.1050 32,665 -0.01(-4.55%)
Nov 04, 2015 0.1069 0.1118 0.1010 0.1100 39,500 +0.00(+0.00%)
Nov 03, 2015 0.1194 0.1200 0.1019 0.1100 126,816 +0.01(+8.80%)
Nov 02, 2015 0.1050 0.1050 0.1011 0.1011 817 -0.02(-15.04%)
Oct 29, 2015 0.1190 0.1190 0.1190 0 +0.01(+14.42%)
Oct 28, 2015 0.1000 0.1040 0.1000 0.1040 9,305 -0.00(-0.76%)
Oct 27, 2015 0.1099 0.1146 0.1001 0.1048 19,781 -0.01(-9.66%)
Oct 26, 2015 0.1200 0.1200 0.1160 0.1160 10,650 -0.00(-3.33%)
Oct 23, 2015 0.1107 0.1200 0.1101 0.1200 2,900 +0.01(+9.09%)
Oct 22, 2015 0.1200 0.1200 0.1100 0.1100 29,000 -0.02(-14.06%)
Oct 21, 2015 0.1324 0.1350 0.1280 0.1280 4,550 -0.01(-5.19%)
Oct 20, 2015 0.1210 0.1350 0.1210 0.1350 5,400 +0.00(+0.15%)
Oct 19, 2015 0.1348 0.1348 0.1348 0.1348 3,000 +0.00(+3.69%)
Oct 16, 2015 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Oct 15, 2015 0.1400 0.1400 0.1350 0.1350 30,250 +0.01(+7.57%)
Oct 13, 2015 0.1255 0.1255 0.1255 0 -0.01(-5.64%)
Oct 12, 2015 0.1330 0.1330 0.1330 0.1330 10,000 +0.01(+4.28%)
Oct 09, 2015 0.1300 0.1300 0.1265 0.1275 64,508 -0.00(-0.36%)
Oct 08, 2015 0.1250 0.1280 0.1250 0.1280 75,091 +0.01(+6.67%)
Oct 07, 2015 0.1300 0.1300 0.1200 0.1200 82,792 +0.00(+0.00%)
Oct 06, 2015 0.1130 0.1276 0.1130 0.1200 215,513 +0.01(+8.11%)
Oct 05, 2015 0.1100 0.1335 0.1034 0.1110 134,259 -0.01(-4.31%)
Oct 02, 2015 0.1192 0.1192 0.1160 0.1160 10,600 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.