Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 40.86 41.08 40.69 40.76 4,732,903 -0.10(-0.24%)
Sep 28, 2006 40.86 41.07 40.60 40.86 4,997,648 -0.03(-0.07%)
Sep 27, 2006 41.00 41.06 40.72 40.89 6,209,266 -0.05(-0.13%)
Sep 26, 2006 40.58 41.08 40.53 40.94 8,925,911 +0.58(+1.42%)
Sep 25, 2006 40.08 40.42 39.78 40.37 7,731,456 +0.34(+0.86%)
Sep 22, 2006 40.15 40.29 39.55 40.02 4,398,047 -0.02(-0.05%)
Sep 21, 2006 40.39 40.50 39.80 40.04 6,094,056 -0.17(-0.42%)
Sep 20, 2006 40.15 40.58 40.08 40.21 7,038,555 +0.09(+0.23%)
Sep 19, 2006 40.96 41.28 39.96 40.12 4,785,305 -0.35(-0.87%)
Sep 18, 2006 40.43 40.75 40.26 40.47 4,525,672 -0.14(-0.34%)
Sep 15, 2006 40.67 40.91 40.54 40.61 10,328,145 +0.33(+0.83%)
Sep 14, 2006 40.20 40.40 40.09 40.27 4,792,243 +0.09(+0.22%)
Sep 13, 2006 39.76 40.41 39.76 40.18 6,493,364 +0.44(+1.10%)
Sep 12, 2006 39.26 39.84 39.01 39.75 7,061,561 +0.67(+1.71%)
Sep 11, 2006 39.17 39.17 38.78 39.08 3,997,644 -0.09(-0.22%)
Sep 08, 2006 38.75 39.21 38.67 39.17 4,229,341 +0.50(+1.30%)
Sep 07, 2006 39.16 39.27 38.66 38.66 5,983,411 -0.50(-1.27%)
Sep 06, 2006 39.08 39.29 38.91 39.16 4,571,318 +0.08(+0.21%)
Sep 05, 2006 39.29 39.43 38.96 39.08 5,318,628 -0.20(-0.52%)
Sep 01, 2006 39.29 39.61 39.24 39.28 4,541,374 +0.01(+0.03%)
Aug 31, 2006 39.32 39.42 39.13 39.27 3,251,429 +0.14(+0.36%)
Aug 30, 2006 39.43 39.43 39.12 39.13 4,696,204 -0.09(-0.24%)
Aug 29, 2006 38.85 39.33 38.59 39.22 5,857,246 +0.37(+0.94%)
Aug 28, 2006 38.20 39.05 38.20 38.85 4,844,826 +0.56(+1.46%)
Aug 25, 2006 38.37 38.56 38.13 38.30 5,632,853 -0.10(-0.26%)
Aug 24, 2006 38.61 38.66 38.15 38.39 4,537,175 -0.13(-0.34%)
Aug 23, 2006 38.91 39.12 38.36 38.52 5,082,549 -0.52(-1.33%)
Aug 22, 2006 38.96 39.29 38.95 39.05 3,821,086 +0.09(+0.24%)
Aug 21, 2006 39.05 39.14 38.85 38.95 4,449,353 -0.05(-0.13%)
Aug 18, 2006 39.17 39.20 38.90 39.00 4,538,453 +0.01(+0.01%)
Aug 17, 2006 38.77 39.20 38.61 39.00 5,783,118 +0.22(+0.58%)
Aug 16, 2006 38.50 38.85 38.42 38.77 9,576,452 +0.55(+1.45%)
Aug 15, 2006 38.06 38.25 37.90 38.22 8,491,182 +0.64(+1.69%)
Aug 14, 2006 37.53 37.94 37.49 37.58 8,273,178 +0.05(+0.13%)
Aug 11, 2006 37.54 37.76 37.45 37.53 6,150,474 +0.07(+0.18%)
Aug 10, 2006 37.47 37.81 37.40 37.47 5,704,790 +0.06(+0.16%)
Aug 09, 2006 37.99 37.99 37.34 37.41 6,538,279 -0.14(-0.38%)
Aug 08, 2006 38.04 38.07 37.40 37.55 7,435,672 -0.24(-0.64%)
Aug 07, 2006 38.01 38.02 37.67 37.79 6,597,984 -0.25(-0.65%)
Aug 04, 2006 38.28 38.50 37.82 38.04 7,549,421 +0.09(+0.25%)
Aug 03, 2006 38.13 38.22 37.91 37.94 8,391,309 -0.18(-0.47%)
Aug 02, 2006 38.29 38.39 38.09 38.13 8,828,412 -0.16(-0.43%)
Aug 01, 2006 38.34 38.40 38.03 38.29 6,214,013 -0.27(-0.70%)
Jul 31, 2006 38.39 38.88 38.36 38.56 5,615,142 -0.07(-0.17%)
Jul 28, 2006 38.51 38.66 38.22 38.62 7,324,479 +0.42(+1.10%)
Jul 27, 2006 38.28 38.72 38.04 38.20 11,212,392 +0.38(+1.00%)
Jul 26, 2006 37.30 38.25 36.89 37.82 16,740,259 +0.52(+1.39%)
Jul 25, 2006 38.89 38.89 36.72 37.30 34,435,060 -1.96(-4.99%)
Jul 24, 2006 38.74 39.26 38.74 39.26 6,340,360 +0.53(+1.37%)
Jul 21, 2006 39.09 39.28 38.30 38.73 10,258,033 -0.21(-0.53%)
Jul 20, 2006 39.11 39.27 38.92 38.94 6,233,914 +0.04(+0.11%)
Jul 19, 2006 38.81 39.09 38.69 38.90 9,800,481 +0.09(+0.24%)
Jul 18, 2006 38.83 38.90 38.61 38.80 9,646,016 +0.10(+0.27%)
Jul 17, 2006 39.00 39.15 38.43 38.70 9,464,894 -0.31(-0.79%)
Jul 14, 2006 39.25 39.42 38.82 39.01 7,943,982 -0.22(-0.57%)
Jul 13, 2006 39.70 39.75 39.11 39.23 8,793,173 -0.60(-1.50%)
Jul 12, 2006 40.26 40.31 39.69 39.83 7,888,842 -0.20(-0.51%)
Jul 11, 2006 40.12 40.38 39.78 40.03 9,916,238 -0.01(-0.03%)
Jul 10, 2006 40.79 40.87 39.88 40.04 16,825,890 -0.54(-1.34%)
Jul 07, 2006 41.78 41.78 40.44 40.58 44,477,644 -3.99(-8.96%)
Jul 06, 2006 44.29 44.69 44.26 44.58 4,163,794 +0.46(+1.04%)
Jul 05, 2006 44.31 44.32 43.88 44.12 3,939,947 -0.31(-0.70%)
Jul 03, 2006 44.45 44.49 44.25 44.43 1,195,185 +0.19(+0.43%)
Jun 30, 2006 44.71 44.77 44.20 44.24 5,968,074 -0.21(-0.47%)
Jun 29, 2006 43.43 44.64 43.43 44.45 5,045,667 +1.02(+2.36%)
Jun 28, 2006 43.11 43.47 43.05 43.42 3,264,392 +0.32(+0.74%)
Jun 27, 2006 44.03 44.33 43.06 43.10 4,614,590 -0.83(-1.88%)
Jun 26, 2006 43.77 44.01 43.60 43.93 2,970,434 +0.16(+0.36%)
Jun 23, 2006 43.60 43.97 43.54 43.77 4,379,059 +0.18(+0.41%)
Jun 22, 2006 44.17 44.25 43.43 43.59 3,278,634 -0.44(-1.01%)
Jun 21, 2006 43.76 44.54 43.76 44.03 4,293,975 +0.28(+0.64%)
Jun 20, 2006 43.50 44.15 43.30 43.76 3,906,352 +0.25(+0.58%)
Jun 19, 2006 44.20 44.20 43.21 43.50 4,470,167 -0.59(-1.34%)
Jun 16, 2006 44.35 44.45 43.99 44.10 6,407,733 -0.21(-0.48%)
Jun 15, 2006 43.62 44.55 43.41 44.31 5,824,382 +0.55(+1.25%)
Jun 14, 2006 43.71 44.07 43.42 43.76 4,544,296 -0.03(-0.08%)
Jun 13, 2006 44.01 44.49 43.78 43.79 6,288,506 -0.11(-0.25%)
Jun 12, 2006 44.13 44.41 43.76 43.90 4,628,649 -0.22(-0.51%)
Jun 09, 2006 44.58 44.84 43.95 44.13 4,676,303 -0.65(-1.44%)
Jun 08, 2006 43.71 44.88 43.40 44.77 8,098,264 +0.77(+1.76%)
Jun 07, 2006 45.05 45.06 44.00 44.00 6,934,118 -1.05(-2.33%)
Jun 06, 2006 45.57 45.96 44.52 45.05 7,850,865 -0.38(-0.83%)
Jun 05, 2006 46.06 46.19 45.39 45.43 4,746,232 -1.00(-2.16%)
Jun 02, 2006 46.44 46.68 46.28 46.43 4,233,905 +0.15(+0.32%)
Jun 01, 2006 45.82 46.37 45.54 46.29 3,143,705 +0.47(+1.02%)
May 31, 2006 45.84 46.34 45.54 45.82 6,142,623 +0.11(+0.24%)
May 30, 2006 45.73 46.00 45.65 45.71 4,262,571 -0.22(-0.49%)
May 26, 2006 45.60 46.01 45.41 45.94 3,355,866 +0.33(+0.73%)
May 25, 2006 45.98 46.13 45.38 45.60 5,152,295 -0.31(-0.67%)
May 24, 2006 45.56 46.06 45.27 45.91 5,306,943 +0.21(+0.46%)
May 23, 2006 45.79 46.02 45.46 45.70 5,082,366 -0.16(-0.35%)
May 22, 2006 46.18 46.33 45.23 45.86 5,489,343 -0.32(-0.69%)
May 19, 2006 46.31 46.51 45.85 46.18 5,105,737 +0.09(+0.19%)
May 18, 2006 45.80 46.46 45.80 46.09 4,912,382 -0.15(-0.32%)
May 17, 2006 47.05 47.09 46.07 46.24 7,588,129 -1.28(-2.70%)
May 16, 2006 47.72 47.83 47.22 47.52 5,840,266 -0.20(-0.41%)
May 15, 2006 47.49 47.76 47.14 47.72 4,742,580 +0.30(+0.64%)
May 12, 2006 47.59 48.01 47.24 47.41 4,612,947 -0.33(-0.69%)
May 11, 2006 47.79 48.00 47.53 47.74 4,670,643 -0.26(-0.55%)
May 10, 2006 47.79 48.07 47.78 48.01 5,145,722 +0.04(+0.08%)
May 09, 2006 47.98 48.09 47.55 47.97 7,375,785 -0.30(-0.62%)
May 08, 2006 47.70 48.39 47.68 48.27 6,433,477 +0.45(+0.95%)
May 05, 2006 47.48 47.81 47.40 47.81 6,631,396 +0.45(+0.96%)
May 04, 2006 47.05 47.47 47.01 47.36 6,070,320 +0.31(+0.66%)
May 03, 2006 46.42 47.05 46.34 47.05 6,057,357 +0.77(+1.66%)
May 02, 2006 46.64 46.72 45.78 46.28 6,951,463 -0.26(-0.55%)
May 01, 2006 46.83 46.95 46.47 46.54 5,200,132 -0.25(-0.54%)
Apr 28, 2006 46.55 46.83 46.52 46.79 4,611,669 +0.11(+0.23%)
Apr 27, 2006 46.55 46.93 46.28 46.68 5,461,590 -0.16(-0.34%)
Apr 26, 2006 46.47 46.91 46.34 46.84 4,938,126 +0.39(+0.84%)
Apr 25, 2006 46.55 46.83 46.23 46.45 7,222,598 -0.36(-0.76%)
Apr 24, 2006 46.01 47.05 46.01 46.81 7,967,352 +0.22(+0.47%)
Apr 21, 2006 46.01 46.83 45.96 46.59 16,922,112 +1.35(+2.98%)
Apr 20, 2006 44.83 45.44 44.57 45.24 7,817,270 +0.39(+0.88%)
Apr 19, 2006 44.74 45.12 44.73 44.85 5,335,973 +0.16(+0.36%)
Apr 18, 2006 44.01 45.02 44.00 44.69 7,987,254 +0.73(+1.66%)
Apr 17, 2006 44.12 44.20 43.44 43.96 5,701,138 -0.39(-0.88%)
Apr 13, 2006 44.42 44.66 44.13 44.35 3,275,347 -0.07(-0.16%)
Apr 12, 2006 43.80 44.57 43.80 44.42 4,485,687 +0.17(+0.38%)
Apr 11, 2006 43.91 44.43 43.91 44.25 5,096,973 -0.10(-0.23%)
Apr 10, 2006 43.88 44.57 43.88 44.35 4,681,780 -0.03(-0.06%)
Apr 07, 2006 44.50 44.95 44.26 44.38 7,500,306 -0.19(-0.43%)
Apr 06, 2006 43.68 44.92 43.56 44.57 19,118,396 +2.15(+5.06%)
Apr 05, 2006 42.66 42.67 42.06 42.42 5,083,644 +0.25(+0.60%)
Apr 04, 2006 42.39 42.71 41.91 42.17 6,636,143 +0.64(+1.53%)
Apr 03, 2006 41.61 42.28 41.49 41.54 6,567,127 +0.08(+0.20%)
Mar 31, 2006 41.91 42.11 41.41 41.46 5,707,164 -0.45(-1.08%)
Mar 30, 2006 42.48 42.51 41.62 41.91 6,139,519 -0.57(-1.34%)
Mar 29, 2006 42.62 43.13 42.48 42.48 9,608,587 +0.69(+1.65%)
Mar 28, 2006 42.09 42.28 41.71 41.79 6,410,471 -0.30(-0.70%)
Mar 27, 2006 42.01 42.30 41.90 42.09 5,098,616 +0.02(+0.05%)
Mar 24, 2006 41.98 42.21 41.83 42.06 6,243,226 +0.02(+0.04%)
Mar 23, 2006 42.00 42.15 41.63 42.05 6,333,239 +0.38(+0.92%)
Mar 22, 2006 40.95 41.71 40.95 41.66 5,394,765 +0.62(+1.52%)
Mar 21, 2006 41.19 41.26 40.87 41.04 5,838,440 -0.04(-0.09%)
Mar 20, 2006 40.99 41.18 40.83 41.08 3,192,820 +0.12(+0.28%)
Mar 17, 2006 41.24 41.32 40.94 40.96 7,393,678 -0.05(-0.13%)
Mar 16, 2006 40.80 41.33 40.69 41.02 7,920,794 +0.49(+1.20%)
Mar 15, 2006 40.14 40.66 39.99 40.53 5,228,250 +0.26(+0.64%)
Mar 14, 2006 39.53 40.39 39.53 40.27 4,800,094 +0.79(+2.00%)
Mar 13, 2006 39.71 39.72 39.37 39.48 3,647,268 -0.13(-0.32%)
Mar 10, 2006 39.38 39.87 39.37 39.61 3,346,189 +0.28(+0.72%)
Mar 09, 2006 39.72 39.85 39.31 39.32 3,923,332 -0.32(-0.80%)
Mar 08, 2006 39.71 40.02 39.46 39.64 4,554,885 +0.06(+0.15%)
Mar 07, 2006 39.32 39.62 39.07 39.58 5,394,948 +0.20(+0.50%)
Mar 06, 2006 39.69 39.87 39.18 39.38 5,633,765 -0.53(-1.33%)
Mar 03, 2006 40.01 40.14 39.80 39.92 5,647,642 -0.09(-0.23%)
Mar 02, 2006 40.33 40.42 39.98 40.01 4,851,399 -0.34(-0.84%)
Mar 01, 2006 40.63 40.63 40.26 40.35 3,718,840 +0.04(+0.11%)
Feb 28, 2006 40.36 40.57 40.05 40.31 4,921,146 -0.05(-0.14%)
Feb 27, 2006 40.53 40.89 40.36 40.36 5,065,386 -0.12(-0.30%)
Feb 24, 2006 40.50 40.62 40.05 40.48 3,525,850 +0.14(+0.35%)
Feb 23, 2006 40.04 40.57 39.98 40.34 4,920,233 +0.37(+0.92%)
Feb 22, 2006 40.09 40.39 39.97 39.97 4,882,438 -0.12(-0.30%)
Feb 21, 2006 40.35 40.58 39.90 40.09 6,767,055 -0.31(-0.77%)
Feb 17, 2006 40.06 40.61 40.03 40.40 4,269,874 +0.39(+0.99%)
Feb 16, 2006 40.09 40.17 39.71 40.01 5,336,886 -0.04(-0.11%)
Feb 15, 2006 40.37 40.63 40.03 40.05 4,880,248 -0.31(-0.77%)
Feb 14, 2006 40.26 40.60 40.21 40.37 7,046,589 +0.43(+1.08%)
Feb 13, 2006 39.81 40.21 39.78 39.93 4,236,462 +0.16(+0.41%)
Feb 10, 2006 39.59 39.98 39.16 39.77 5,354,049 +0.27(+0.68%)
Feb 09, 2006 39.08 39.92 39.02 39.50 6,934,666 +0.61(+1.58%)
Feb 08, 2006 38.69 39.04 38.50 38.89 5,196,480 +0.19(+0.50%)
Feb 07, 2006 38.97 39.05 38.65 38.69 5,720,675 -0.28(-0.73%)
Feb 06, 2006 38.89 39.05 38.88 38.98 4,658,592 +0.04(+0.10%)
Feb 03, 2006 39.30 39.48 38.89 38.94 5,949,085 -0.58(-1.46%)
Feb 02, 2006 40.07 40.35 39.46 39.52 5,855,603 -0.57(-1.42%)
Feb 01, 2006 39.60 40.20 39.44 40.09 6,989,441 +0.24(+0.60%)
Jan 31, 2006 39.65 40.12 39.41 39.84 9,709,555 +0.05(+0.14%)
Jan 30, 2006 39.93 40.17 39.66 39.79 6,323,927 +0.00(+0.00%)
Jan 27, 2006 39.68 40.12 39.65 39.79 6,962,053 -0.03(-0.07%)
Jan 26, 2006 39.99 40.22 39.45 39.82 9,179,335 -0.16(-0.41%)
Jan 25, 2006 40.12 40.44 39.84 39.98 13,648,407 -0.66(-1.62%)
Jan 24, 2006 40.54 41.41 40.38 40.64 10,062,487 -0.82(-1.98%)
Jan 23, 2006 41.35 41.75 40.97 41.46 5,392,574 +0.25(+0.61%)
Jan 20, 2006 42.12 42.12 41.18 41.21 6,000,939 -0.91(-2.17%)
Jan 19, 2006 42.28 42.38 42.01 42.12 3,299,448 -0.15(-0.35%)
Jan 18, 2006 42.17 42.33 41.91 42.27 3,356,596 +0.05(+0.12%)
Jan 17, 2006 42.23 42.51 42.17 42.22 3,785,665 -0.22(-0.53%)
Jan 13, 2006 42.15 42.83 42.15 42.45 3,515,261 -0.11(-0.26%)
Jan 12, 2006 42.83 42.85 42.28 42.56 3,872,757 -0.37(-0.86%)
Jan 11, 2006 42.96 43.08 42.63 42.92 3,490,429 -0.09(-0.20%)
Jan 10, 2006 43.27 43.27 42.76 43.01 3,505,401 -0.27(-0.62%)
Jan 09, 2006 42.99 43.72 42.97 43.28 3,369,742 +0.21(+0.50%)
Jan 06, 2006 43.07 43.21 42.52 43.07 4,527,133 +0.35(+0.82%)
Jan 05, 2006 42.95 43.08 42.48 42.71 4,618,424 -0.39(-0.91%)
Jan 04, 2006 43.54 43.54 42.86 43.11 4,670,460 -0.22(-0.51%)
Jan 03, 2006 42.59 43.46 42.30 43.33 5,691,462 +0.88(+2.08%)
Dec 30, 2005 42.78 42.88 42.42 42.45 3,156,121 -0.43(-1.01%)
Dec 29, 2005 42.91 43.09 42.78 42.88 2,508,683 +0.05(+0.11%)
Dec 28, 2005 42.50 42.97 42.47 42.83 2,972,260 +0.45(+1.06%)
Dec 27, 2005 43.07 43.26 42.36 42.38 3,335,234 -0.67(-1.55%)
Dec 23, 2005 42.66 43.23 40.24 43.05 2,000,556 -0.02(-0.05%)
Dec 22, 2005 42.98 43.24 42.56 43.07 4,357,331 +0.32(+0.76%)
Dec 21, 2005 42.52 42.86 42.48 42.75 3,505,036 +0.34(+0.80%)
Dec 20, 2005 42.35 42.86 42.34 42.41 5,430,186 -0.08(-0.18%)
Dec 19, 2005 42.12 42.58 42.09 42.48 4,986,511 +0.26(+0.62%)
Dec 16, 2005 42.45 42.82 42.12 42.22 8,683,259 -0.22(-0.52%)
Dec 15, 2005 42.48 42.71 42.16 42.44 5,315,707 -0.03(-0.08%)
Dec 14, 2005 42.08 42.67 42.08 42.47 3,838,979 +0.33(+0.78%)
Dec 13, 2005 42.39 42.61 42.00 42.15 4,488,425 -0.09(-0.21%)
Dec 12, 2005 42.65 42.81 42.05 42.23 3,634,852 -0.41(-0.96%)
Dec 09, 2005 42.42 42.76 42.12 42.64 4,612,582 +0.50(+1.20%)
Dec 08, 2005 42.63 42.71 42.09 42.14 4,102,628 -0.24(-0.57%)
Dec 07, 2005 42.94 43.21 42.23 42.38 6,952,011 -0.18(-0.41%)
Dec 06, 2005 42.97 43.10 42.46 42.56 6,296,540 -0.34(-0.79%)
Dec 05, 2005 43.32 43.70 42.80 42.90 5,225,146 -0.59(-1.36%)
Dec 02, 2005 43.30 43.67 43.24 43.49 3,166,711 +0.07(+0.16%)
Dec 01, 2005 43.14 43.73 43.13 43.42 5,105,372 +0.43(+1.01%)
Nov 30, 2005 42.96 43.38 42.85 42.98 5,330,131 +0.07(+0.17%)
Nov 29, 2005 42.84 43.13 42.81 42.91 4,390,379 +0.08(+0.19%)
Nov 28, 2005 42.99 43.02 42.68 42.83 4,140,971 -0.07(-0.15%)
Nov 25, 2005 42.76 42.91 42.58 42.90 2,127,086 +0.10(+0.24%)
Nov 23, 2005 42.76 42.93 42.60 42.79 4,811,049 -0.08(-0.19%)
Nov 22, 2005 43.32 43.44 42.53 42.87 7,457,582 -0.52(-1.20%)
Nov 21, 2005 42.94 43.48 42.78 43.39 4,705,516 +0.59(+1.37%)
Nov 18, 2005 43.13 43.13 42.53 42.81 6,755,552 +0.49(+1.16%)
Nov 17, 2005 42.34 42.42 41.94 42.32 7,230,997 +0.19(+0.46%)
Nov 16, 2005 42.75 43.07 41.91 42.12 9,040,208 -0.63(-1.47%)
Nov 15, 2005 42.49 43.04 42.43 42.75 4,715,193 +0.24(+0.55%)
Nov 14, 2005 42.36 42.64 42.30 42.52 4,208,892 +0.04(+0.10%)
Nov 11, 2005 42.40 42.58 42.32 42.47 3,789,499 +0.20(+0.48%)
Nov 10, 2005 41.67 42.34 41.49 42.27 5,486,787 +0.60(+1.43%)
Nov 09, 2005 41.60 41.99 41.53 41.67 4,409,185 +0.08(+0.18%)
Nov 08, 2005 41.54 41.83 41.35 41.60 3,459,938 +0.05(+0.13%)
Nov 07, 2005 41.15 41.81 41.27 41.54 3,325,375 +0.39(+0.96%)
Nov 04, 2005 41.27 41.57 41.01 41.15 4,520,925 -0.01(-0.01%)
Nov 03, 2005 41.24 41.48 40.86 41.15 4,605,643 -0.01(-0.01%)
Nov 02, 2005 41.12 41.30 40.75 41.16 6,713,011 +0.16(+0.39%)
Nov 01, 2005 41.35 41.36 40.81 41.00 6,826,394 -0.61(-1.47%)
Oct 31, 2005 41.76 41.89 41.37 41.61 6,490,990 -0.14(-0.34%)
Oct 28, 2005 41.21 41.76 40.97 41.76 5,296,170 +0.78(+1.91%)
Oct 27, 2005 41.31 41.57 40.95 40.97 3,523,842 -0.20(-0.48%)
Oct 26, 2005 41.40 41.72 41.17 41.17 3,673,925 -0.27(-0.66%)
Oct 25, 2005 41.49 41.78 41.15 41.44 5,731,447 +0.06(+0.15%)
Oct 24, 2005 41.29 41.43 41.07 41.38 4,337,065 +0.37(+0.89%)
Oct 21, 2005 40.94 41.43 40.92 41.02 5,681,054 -0.01(-0.01%)
Oct 20, 2005 41.43 41.60 40.81 41.02 6,084,014 -0.41(-0.99%)
Oct 19, 2005 40.92 41.43 40.61 41.43 7,636,878 +0.51(+1.26%)
Oct 18, 2005 40.15 41.29 40.03 40.92 12,809,441 +1.23(+3.09%)
Oct 17, 2005 38.89 39.81 38.77 39.69 8,649,116 +0.96(+2.47%)
Oct 14, 2005 38.49 38.77 38.38 38.73 4,684,884 +0.36(+0.93%)
Oct 13, 2005 38.40 38.82 38.18 38.38 6,217,482 -0.17(-0.44%)
Oct 12, 2005 38.50 39.02 38.42 38.55 6,809,597 -0.09(-0.24%)
Oct 11, 2005 39.02 39.05 38.53 38.64 5,224,233 -0.46(-1.18%)
Oct 10, 2005 39.43 39.54 39.03 39.10 3,576,608 -0.19(-0.47%)
Oct 07, 2005 39.17 39.43 39.03 39.29 4,211,996 +0.34(+0.87%)
Oct 06, 2005 39.08 39.31 38.61 38.95 7,159,242 -0.03(-0.08%)
Oct 05, 2005 39.11 39.40 38.97 38.98 5,904,901 -0.18(-0.46%)
Oct 04, 2005 39.72 39.93 39.13 39.16 4,364,817 -0.56(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.