Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.9473	0.9475	0.9370	0.9404	458,442	-0.00(-0.31%)
Sep 29, 2003	0.9423	0.9441	0.9423	0.9433	37,887	+0.00(+0.17%)
Sep 26, 2003	0.9409	0.9417	0.9409	0.9417	15,155	-0.01(-0.53%)
Sep 25, 2003	0.9584	0.9510	0.9462	0.9467	109,874	-0.01(-1.21%)
Sep 24, 2003	0.9610	0.9610	0.9573	0.9584	58,726	-0.00(-0.33%)
Sep 23, 2003	0.9568	0.9610	0.9510	0.9615	265,214	+0.00(+0.50%)
Sep 22, 2003	0.9713	0.9713	0.9568	0.9568	128,818	-0.01(-1.49%)
Sep 19, 2003	0.9800	0.9832	0.9750	0.9713	145,868	+0.01(+0.79%)
Sep 18, 2003	0.9584	0.9636	0.9584	0.9636	92,825	-0.01(-0.79%)
Sep 17, 2003	0.9734	0.9734	0.9697	0.9713	71,986	+0.01(+1.02%)
Sep 16, 2003	0.9607	0.9615	0.9573	0.9615	39,782	+0.00(+0.33%)
Sep 15, 2003	0.9483	0.9594	0.9483	0.9584	269,003	+0.00(+0.36%)
Sep 12, 2003	0.9570	0.9636	0.9549	0.9549	35,993	-0.00(-0.33%)
Sep 11, 2003	0.9613	0.9613	0.9544	0.9581	282,264	-0.01(-0.68%)
Sep 10, 2003	0.9655	0.9708	0.9647	0.9647	41,676	+0.00(+0.16%)
Sep 09, 2003	0.9668	0.9686	0.9618	0.9631	140,184	-0.00(-0.44%)
Sep 08, 2003	0.9774	0.9774	0.9665	0.9673	178,072	-0.02(-1.74%)
Sep 05, 2003	0.9866	0.9866	0.9797	0.9845	30,310	-0.00(-0.43%)
Sep 04, 2003	0.9964	0.9964	0.9779	0.9887	60,620	+0.00(+0.13%)
Sep 03, 2003	0.9742	0.9874	0.9742	0.9874	117,452	+0.02(+1.82%)
Sep 02, 2003	0.9647	0.9729	0.9610	0.9697	333,412	-0.00(-0.16%)
Aug 29, 2003	0.9663	0.9718	0.9663	0.9713	11,366	+0.01(+0.68%)
Aug 28, 2003	0.9636	0.9684	0.9589	0.9647	422,449	-0.00(-0.03%)
Aug 27, 2003	0.9671	0.9676	0.9623	0.9650	64,409	-0.02(-1.80%)
Aug 26, 2003	0.9694	0.9826	0.9694	0.9826	132,607	+0.02(+1.75%)
Aug 25, 2003	0.9673	0.9694	0.9657	0.9657	32,204	+0.00(+0.11%)
Aug 22, 2003	0.9607	0.9663	0.9607	0.9647	35,993	-0.00(-0.16%)
Aug 21, 2003	0.9634	0.9673	0.9623	0.9663	100,402	+0.00(+0.16%)
Aug 20, 2003	0.9626	0.9647	0.9618	0.9647	17,049	-0.00(-0.14%)
Aug 19, 2003	0.9660	0.9665	0.9639	0.9660	53,042	-0.01(-0.52%)
Aug 18, 2003	0.9752	0.9763	0.9710	0.9710	51,148	-0.00(-0.24%)
Aug 15, 2003	0.9750	0.9752	0.9734	0.9734	81,458	-0.00(-0.32%)
Aug 14, 2003	0.9784	0.9784	0.9747	0.9766	125,029	-0.01(-0.62%)
Aug 13, 2003	0.9818	0.9858	0.9800	0.9826	176,178	-0.00(-0.16%)
Aug 12, 2003	0.9818	0.9871	0.9752	0.9842	193,227	+0.00(+0.38%)
Aug 11, 2003	0.9555	0.9834	0.9536	0.9805	208,382	+0.03(+3.05%)
Aug 08, 2003	0.9401	0.9533	0.9401	0.9515	56,831	+0.01(+1.12%)
Aug 07, 2003	0.9320	0.9415	0.9320	0.9409	54,937	+0.01(+0.71%)
Aug 06, 2003	0.9225	0.9396	0.9185	0.9343	1,631,070	-0.00(-0.51%)
Aug 05, 2003	0.9383	0.9399	0.9301	0.9391	121,241	-0.01(-0.75%)
Aug 04, 2003	0.9494	0.9494	0.9370	0.9462	90,930	+0.00(+0.14%)
Aug 01, 2003	0.9457	0.9528	0.9449	0.9449	113,663	+0.00(+0.00%)
Jul 31, 2003	0.9462	0.9507	0.9401	0.9449	358,039	-0.00(-0.47%)
Jul 30, 2003	0.9528	0.9528	0.9449	0.9494	202,699	-0.01(-0.77%)
Jul 29, 2003	0.9723	0.9723	0.9568	0.9568	126,924	-0.01(-1.31%)
Jul 28, 2003	0.9628	0.9742	0.9628	0.9694	475,492	+0.01(+1.05%)
Jul 25, 2003	0.9536	0.9689	0.9536	0.9594	195,122	+0.01(+0.92%)
Jul 24, 2003	0.9462	0.9607	0.9423	0.9507	231,115	+0.01(+0.87%)
Jul 23, 2003	0.9328	0.9425	0.9328	0.9425	73,881	+0.01(+1.36%)
Jul 22, 2003	0.9357	0.9357	0.9296	0.9298	166,706	-0.01(-1.09%)
Jul 21, 2003	0.9320	0.9401	0.9320	0.9401	132,607	+0.01(+0.76%)
Jul 18, 2003	0.9330	0.9330	0.9285	0.9330	85,247	-0.01(-0.59%)
Jul 17, 2003	0.9383	0.9412	0.9383	0.9386	47,359	-0.01(-0.53%)
Jul 16, 2003	0.9425	0.9494	0.9409	0.9436	83,353	+0.00(+0.17%)
Jul 15, 2003	0.9407	0.9428	0.9386	0.9420	70,092	-0.01(-1.22%)
Jul 14, 2003	0.9462	0.9536	0.9462	0.9536	30,310	+0.01(+0.98%)
Jul 11, 2003	0.9391	0.9478	0.9391	0.9444	212,171	+0.01(+0.62%)
Jul 10, 2003	0.9372	0.9386	0.9338	0.9386	39,782	-0.01(-0.73%)
Jul 09, 2003	0.9396	0.9454	0.9394	0.9454	187,544	+0.00(+0.28%)
Jul 08, 2003	0.9560	0.9560	0.9391	0.9428	350,462	-0.02(-2.03%)
Jul 07, 2003	0.9528	0.9634	0.9491	0.9623	257,637	-0.00(-0.25%)
Jul 03, 2003	0.9562	0.9673	0.9525	0.9647	185,650	+0.01(+0.61%)
Jul 02, 2003	0.9349	0.9610	0.9338	0.9589	244,376	+0.02(+2.28%)
Jul 01, 2003	0.9388	0.9388	0.9375	0.9375	3,788	-0.00(-0.28%)
Jun 30, 2003	0.9262	0.9409	0.9196	0.9401	738,812	+0.01(+1.37%)
Jun 27, 2003	0.9159	0.9304	0.9103	0.9275	1,303,340	+0.01(+1.01%)
Jun 26, 2003	0.9396	0.9396	0.9145	0.9182	443,287	-0.02(-2.63%)
Jun 25, 2003	0.9423	0.9454	0.9401	0.9430	100,402	+0.00(+0.42%)
Jun 24, 2003	0.9404	0.9460	0.9291	0.9391	142,079	-0.00(-0.03%)
Jun 23, 2003	0.9515	0.9515	0.9383	0.9394	170,495	-0.01(-1.55%)
Jun 20, 2003	0.9581	0.9594	0.9465	0.9541	318,257	-0.01(-0.74%)
Jun 19, 2003	0.9660	0.9660	0.9473	0.9613	572,106	-0.01(-0.60%)
Jun 18, 2003	0.9668	0.9702	0.9655	0.9671	155,340	-0.00(-0.05%)
Jun 17, 2003	0.9615	0.9686	0.9594	0.9676	54,937	+0.01(+0.66%)
Jun 16, 2003	0.9568	0.9623	0.9483	0.9613	159,128	+0.01(+0.52%)
Jun 13, 2003	0.9560	0.9594	0.9449	0.9562	236,798	+0.01(+0.72%)
Jun 12, 2003	0.9343	0.9515	0.9343	0.9494	198,911	+0.02(+1.61%)
Jun 11, 2003	0.9335	0.9351	0.9238	0.9343	308,785	+0.00(+0.43%)
Jun 10, 2003	0.9122	0.9306	0.9079	0.9304	229,221	+0.02(+2.00%)
Jun 09, 2003	0.9140	0.9143	0.9116	0.9122	62,514	-0.00(-0.20%)
Jun 06, 2003	0.9172	0.9190	0.9137	0.9140	555,056	-0.00(-0.14%)
Jun 05, 2003	0.9095	0.9164	0.9090	0.9153	125,029	+0.01(+0.96%)
Jun 04, 2003	0.8984	0.9066	0.8984	0.9066	208,382	+0.01(+1.39%)
Jun 03, 2003	0.8955	0.8974	0.8794	0.8942	206,488	-0.00(-0.15%)
Jun 02, 2003	0.9000	0.9000	0.8903	0.8955	329,624	-0.01(-0.59%)
May 30, 2003	0.8987	0.9058	0.8963	0.9008	143,973	+0.00(+0.47%)
May 29, 2003	0.8842	0.8969	0.8842	0.8966	304,996	+0.01(+1.22%)
May 28, 2003	0.9032	0.9032	0.8850	0.8858	492,541	-0.03(-2.89%)
May 27, 2003	0.9111	0.9203	0.9027	0.9122	259,531	+0.00(+0.14%)
May 23, 2003	0.9082	0.9108	0.8974	0.9108	274,686	-0.00(-0.14%)
May 22, 2003	0.9238	0.9238	0.9101	0.9122	490,647	-0.01(-1.29%)
May 21, 2003	0.9209	0.9240	0.9137	0.9240	197,016	+0.00(+0.17%)
May 20, 2003	0.9079	0.9230	0.9006	0.9225	481,175	+0.02(+1.69%)
May 19, 2003	0.9040	0.9079	0.9027	0.9072	96,613	-0.01(-0.81%)
May 16, 2003	0.9027	0.9203	0.9027	0.9145	1,782,621	+0.03(+2.97%)
May 15, 2003	0.8858	0.8900	0.8839	0.8881	130,712	+0.00(+0.21%)
May 14, 2003	0.8813	0.8895	0.8792	0.8863	140,184	+0.01(+1.08%)
May 13, 2003	0.8552	0.8768	0.8552	0.8768	208,382	+0.02(+2.53%)
May 12, 2003	0.8541	0.8602	0.8538	0.8552	363,723	+0.00(+0.34%)
May 09, 2003	0.8449	0.8533	0.8449	0.8523	609,993	+0.01(+1.00%)
May 08, 2003	0.8393	0.8438	0.8364	0.8438	335,307	+0.01(+0.66%)
May 07, 2003	0.8385	0.8478	0.8346	0.8383	265,214	-0.00(-0.50%)
May 06, 2003	0.8274	0.8467	0.8274	0.8425	547,478	+0.02(+1.82%)
May 05, 2003	0.8214	0.8293	0.8214	0.8274	204,594	+0.01(+1.03%)
May 02, 2003	0.8179	0.8235	0.8087	0.8190	106,085	+0.00(+0.32%)
May 01, 2003	0.8063	0.8171	0.8055	0.8164	289,841	+0.01(+1.74%)
Apr 30, 2003	0.7989	0.8050	0.7971	0.8024	320,152	+0.01(+0.86%)
Apr 29, 2003	0.7918	0.7971	0.7905	0.7955	64,409	+0.00(+0.33%)
Apr 28, 2003	0.7871	0.7966	0.7871	0.7929	168,600	+0.01(+1.14%)
Apr 25, 2003	0.7884	0.7900	0.7815	0.7839	106,085	-0.00(-0.17%)
Apr 24, 2003	0.7783	0.7881	0.7783	0.7852	104,191	+0.00(+0.54%)
Apr 23, 2003	0.7952	0.7952	0.7810	0.7810	339,095	-0.01(-1.14%)
Apr 22, 2003	0.7934	0.7979	0.7865	0.7900	246,270	+0.00(+0.37%)
Apr 21, 2003	0.7926	0.7934	0.7871	0.7871	172,389	-0.00(-0.40%)
Apr 17, 2003	0.7805	0.7910	0.7805	0.7902	85,247	+0.01(+1.63%)
Apr 16, 2003	0.7971	0.7971	0.7773	0.7776	401,610	-0.02(-2.22%)
Apr 15, 2003	0.7931	0.8032	0.7910	0.7952	191,333	+0.00(+0.17%)
Apr 14, 2003	0.7905	0.7960	0.7892	0.7939	123,135	+0.00(+0.30%)
Apr 11, 2003	0.7950	0.7955	0.7915	0.7915	102,297	-0.00(-0.43%)
Apr 10, 2003	0.7860	0.7968	0.7860	0.7950	98,508	+0.01(+1.38%)
Apr 09, 2003	0.7892	0.7892	0.7823	0.7842	178,072	-0.01(-0.74%)
Apr 08, 2003	0.7902	0.7902	0.7879	0.7900	53,042	-0.00(-0.07%)
Apr 07, 2003	0.7826	0.7910	0.7799	0.7905	126,924	+0.00(+0.57%)
Apr 04, 2003	0.7849	0.7873	0.7849	0.7860	70,092	-0.00(-0.07%)
Apr 03, 2003	0.7913	0.7913	0.7818	0.7865	104,191	-0.00(-0.10%)
Apr 02, 2003	0.7842	0.7905	0.7842	0.7873	227,326	+0.00(+0.61%)
Apr 01, 2003	0.7892	0.7892	0.7794	0.7826	255,742	-0.00(-0.50%)
Mar 31, 2003	0.7741	0.7915	0.7728	0.7865	109,874	+0.01(+1.60%)
Mar 28, 2003	0.7786	0.7786	0.7723	0.7741	73,881	-0.00(-0.07%)
Mar 27, 2003	0.7810	0.7810	0.7686	0.7747	952,878	-0.01(-1.24%)
Mar 26, 2003	0.7889	0.7902	0.7839	0.7844	443,287	-0.01(-0.93%)
Mar 25, 2003	0.7752	0.7923	0.7670	0.7918	382,666	+0.02(+2.56%)
Mar 24, 2003	0.7826	0.7836	0.7720	0.7720	162,917	-0.01(-0.78%)
Mar 21, 2003	0.7768	0.7823	0.7723	0.7781	585,366	-0.01(-0.67%)
Mar 20, 2003	0.7834	0.7889	0.7834	0.7834	269,003	+0.00(+0.07%)
Mar 19, 2003	0.7855	0.7855	0.7805	0.7828	197,016	-0.00(-0.30%)
Mar 18, 2003	0.7831	0.7865	0.7744	0.7852	575,894	+0.00(+0.24%)
Mar 17, 2003	0.7826	0.7834	0.7752	0.7834	265,214	+0.01(+0.71%)
Mar 14, 2003	0.7694	0.7770	0.7694	0.7778	331,518	+0.01(+1.13%)
Mar 13, 2003	0.7731	0.7749	0.7667	0.7691	248,165	-0.00(-0.27%)
Mar 12, 2003	0.7704	0.7749	0.7681	0.7712	106,085	-0.00(-0.41%)
Mar 11, 2003	0.7720	0.7749	0.7704	0.7744	125,029	+0.00(+0.17%)
Mar 10, 2003	0.7773	0.7789	0.7678	0.7731	339,095	-0.00(-0.14%)
Mar 07, 2003	0.7654	0.7752	0.7654	0.7741	286,053	+0.01(+0.86%)
Mar 06, 2003	0.7681	0.7681	0.7646	0.7675	134,501	+0.00(+0.00%)
Mar 05, 2003	0.7580	0.7678	0.7580	0.7675	484,964	+0.01(+1.79%)
Mar 04, 2003	0.7514	0.7609	0.7512	0.7541	456,548	+0.00(+0.63%)
Mar 03, 2003	0.7564	0.7612	0.7456	0.7493	303,102	-0.00(-0.49%)
Feb 28, 2003	0.7469	0.7551	0.7440	0.7530	433,815	+0.01(+1.17%)
Feb 27, 2003	0.7369	0.7496	0.7369	0.7443	617,571	+0.01(+1.33%)
Feb 26, 2003	0.7324	0.7364	0.7298	0.7345	210,277	+0.00(+0.29%)
Feb 25, 2003	0.7324	0.7324	0.7240	0.7324	329,624	+0.00(+0.40%)
Feb 24, 2003	0.7253	0.7337	0.7253	0.7295	560,739	+0.01(+1.10%)
Feb 21, 2003	0.7248	0.7258	0.7203	0.7216	176,178	-0.00(-0.58%)
Feb 20, 2003	0.7166	0.7298	0.7166	0.7258	541,795	+0.01(+1.48%)
Feb 19, 2003	0.7192	0.7192	0.7153	0.7153	335,307	-0.01(-0.84%)
Feb 18, 2003	0.7200	0.7237	0.7134	0.7213	227,326	-0.00(-0.33%)
Feb 14, 2003	0.7205	0.7266	0.7205	0.7237	221,643	-0.00(-0.15%)
Feb 13, 2003	0.7150	0.7248	0.7150	0.7248	297,419	+0.01(+1.78%)
Feb 12, 2003	0.7211	0.7219	0.7100	0.7121	376,983	-0.01(-1.46%)
Feb 11, 2003	0.7174	0.7240	0.7147	0.7227	492,541	+0.00(+0.55%)
Feb 10, 2003	0.7208	0.7219	0.7132	0.7187	824,060	-0.00(-0.11%)
Feb 07, 2003	0.7187	0.7221	0.7182	0.7195	142,079	-0.00(-0.18%)
Feb 06, 2003	0.7179	0.7208	0.7158	0.7208	183,755	+0.00(+0.11%)
Feb 05, 2003	0.7205	0.7232	0.7166	0.7200	812,693	-0.00(-0.44%)
Feb 04, 2003	0.7324	0.7324	0.7229	0.7232	448,970	-0.01(-1.40%)
Feb 03, 2003	0.7348	0.7359	0.7324	0.7335	297,419	+0.00(+0.18%)
Jan 31, 2003	0.7351	0.7377	0.7285	0.7322	579,683	-0.00(-0.54%)
Jan 30, 2003	0.7522	0.7522	0.7340	0.7361	202,699	-0.02(-2.00%)
Jan 29, 2003	0.7411	0.7578	0.7411	0.7512	259,531	-0.00(-0.04%)
Jan 28, 2003	0.7403	0.7541	0.7403	0.7514	174,283	+0.01(+1.46%)
Jan 27, 2003	0.7390	0.7469	0.7366	0.7406	325,835	-0.00(-0.43%)
Jan 24, 2003	0.7459	0.7461	0.7409	0.7438	333,412	+0.00(+0.04%)
Jan 23, 2003	0.7393	0.7435	0.7385	0.7435	217,854	+0.01(+1.33%)
Jan 22, 2003	0.7269	0.7374	0.7269	0.7337	412,977	+0.01(+0.94%)
Jan 21, 2003	0.7258	0.7311	0.7250	0.7269	562,634	+0.00(+0.62%)
Jan 17, 2003	0.7298	0.7324	0.7211	0.7224	638,409	-0.01(-1.01%)
Jan 16, 2003	0.7377	0.7377	0.7282	0.7298	503,907	-0.00(-0.54%)
Jan 15, 2003	0.7285	0.7372	0.7285	0.7337	428,132	+0.01(+0.69%)
Jan 14, 2003	0.7282	0.7348	0.7279	0.7287	642,198	+0.00(+0.14%)
Jan 13, 2003	0.7340	0.7382	0.7274	0.7277	511,485	-0.01(-1.04%)
Jan 10, 2003	0.7390	0.7390	0.7274	0.7353	390,244	-0.00(-0.39%)
Jan 09, 2003	0.7351	0.7401	0.7351	0.7382	386,455	+0.00(+0.54%)
Jan 08, 2003	0.7411	0.7456	0.7316	0.7343	1,665,169	-0.01(-0.78%)
Jan 07, 2003	0.7406	0.7438	0.7385	0.7401	752,073	-0.00(-0.18%)
Jan 06, 2003	0.7364	0.7485	0.7359	0.7414	744,495	+0.01(+0.90%)
Jan 03, 2003	0.7324	0.7382	0.7316	0.7348	742,601	+0.01(+0.76%)
Jan 02, 2003	0.7216	0.7306	0.7179	0.7293	420,554	+0.01(+1.81%)
Dec 31, 2002	0.7139	0.7340	0.7139	0.7163	359,934	+0.00(+0.04%)
Dec 30, 2002	0.7147	0.7161	0.7071	0.7161	327,729	+0.00(+0.04%)
Dec 27, 2002	0.7153	0.7171	0.7121	0.7158	564,528	+0.00(+0.15%)
Dec 26, 2002	0.7182	0.7182	0.7092	0.7147	153,445	-0.00(-0.48%)
Dec 24, 2002	0.7232	0.7261	0.7179	0.7182	378,878	-0.00(-0.62%)
Dec 23, 2002	0.7179	0.7242	0.7179	0.7227	428,132	+0.01(+0.70%)
Dec 20, 2002	0.7219	0.7219	0.7147	0.7176	293,630	-0.00(-0.33%)
Dec 19, 2002	0.7216	0.7235	0.7179	0.7200	704,713	-0.00(-0.37%)
Dec 18, 2002	0.7311	0.7311	0.7108	0.7227	780,489	-0.01(-1.01%)
Dec 17, 2002	0.7240	0.7319	0.7240	0.7300	178,072	+0.01(+1.10%)
Dec 16, 2002	0.7182	0.7221	0.7121	0.7221	233,010	+0.00(+0.51%)
Dec 13, 2002	0.7182	0.7293	0.7174	0.7184	322,046	-0.00(-0.07%)
Dec 12, 2002	0.7258	0.7293	0.7176	0.7190	331,518	-0.01(-1.73%)
Dec 11, 2002	0.7306	0.7343	0.7258	0.7316	107,980	+0.00(+0.07%)
Dec 10, 2002	0.7258	0.7311	0.7179	0.7311	272,792	+0.00(+0.58%)
Dec 09, 2002	0.7237	0.7337	0.7208	0.7269	443,287	+0.01(+1.18%)
Dec 06, 2002	0.7182	0.7227	0.7182	0.7184	287,947	+0.00(+0.07%)
Dec 05, 2002	0.7116	0.7190	0.7066	0.7179	380,772	+0.01(+1.19%)
Dec 04, 2002	0.7023	0.7118	0.6989	0.7095	221,643	+0.01(+1.13%)
Dec 03, 2002	0.7153	0.7205	0.6981	0.7015	604,310	-0.02(-2.53%)
Dec 02, 2002	0.7258	0.7258	0.7089	0.7198	318,257	-0.01(-1.12%)
Nov 29, 2002	0.7311	0.7335	0.7253	0.7279	100,402	-0.01(-0.76%)
Nov 27, 2002	0.7245	0.7359	0.7245	0.7335	81,458	+0.01(+1.20%)
Nov 26, 2002	0.7398	0.7406	0.7237	0.7248	162,917	-0.01(-1.86%)
Nov 25, 2002	0.7438	0.7483	0.7353	0.7385	223,538	-0.00(-0.18%)
Nov 22, 2002	0.7527	0.7527	0.7372	0.7398	742,601	-0.02(-2.06%)
Nov 21, 2002	0.7612	0.7636	0.7554	0.7554	312,574	-0.00(-0.52%)
Nov 20, 2002	0.7583	0.7596	0.7551	0.7593	117,452	+0.00(+0.10%)
Nov 19, 2002	0.7622	0.7630	0.7543	0.7586	483,069	-0.00(-0.10%)
Nov 18, 2002	0.7723	0.7733	0.7575	0.7593	267,109	-0.01(-1.67%)
Nov 15, 2002	0.7617	0.7744	0.7601	0.7723	198,911	+0.01(+1.07%)
Nov 14, 2002	0.7601	0.7675	0.7543	0.7641	187,544	+0.00(+0.00%)
Nov 13, 2002	0.7662	0.7662	0.7599	0.7641	166,706	-0.00(-0.21%)
Nov 12, 2002	0.7644	0.7718	0.7644	0.7657	323,940	+0.00(+0.17%)
Nov 11, 2002	0.7622	0.7644	0.7551	0.7644	107,980	+0.00(+0.00%)
Nov 08, 2002	0.7549	0.7644	0.7530	0.7644	263,320	+0.01(+1.61%)
Nov 07, 2002	0.7688	0.7725	0.7517	0.7522	437,604	-0.01(-1.69%)
Nov 06, 2002	0.7760	0.7762	0.7591	0.7652	411,082	-0.00(-0.55%)
Nov 05, 2002	0.7546	0.7715	0.7493	0.7694	1,600,760	+0.01(+1.22%)
Nov 04, 2002	0.7599	0.7731	0.7554	0.7601	358,039	-0.00(-0.03%)
Nov 01, 2002	0.7469	0.7607	0.7388	0.7604	206,488	+0.00(+0.59%)
Oct 31, 2002	0.7612	0.7691	0.7530	0.7559	458,442	-0.01(-0.69%)
Oct 30, 2002	0.7707	0.7707	0.7575	0.7612	12,313,540	-0.01(-0.86%)
Oct 29, 2002	0.7802	0.7802	0.7659	0.7678	223,538	-0.01(-1.76%)
Oct 28, 2002	0.7865	0.7913	0.7781	0.7815	592,944	-0.01(-0.64%)
Oct 25, 2002	0.7826	0.7865	0.7776	0.7865	98,508	+0.00(+0.44%)
Oct 24, 2002	0.7884	0.7889	0.7786	0.7831	140,184	-0.00(-0.54%)
Oct 23, 2002	0.7768	0.7886	0.7749	0.7873	117,452	+0.01(+1.39%)
Oct 22, 2002	0.7760	0.7828	0.7733	0.7765	568,317	-0.00(-0.10%)
Oct 21, 2002	0.7749	0.7783	0.7704	0.7773	303,102	-0.00(-0.51%)
Oct 18, 2002	0.7718	0.7813	0.7641	0.7813	382,666	+0.01(+0.89%)
Oct 17, 2002	0.7657	0.7744	0.7562	0.7744	721,762	+0.01(+1.14%)
Oct 16, 2002	0.7337	0.7657	0.7337	0.7657	445,181	+0.02(+2.58%)
Oct 15, 2002	0.7575	0.7633	0.7364	0.7464	13,260,735	-0.01(-0.77%)
Oct 14, 2002	0.7498	0.7525	0.7498	0.7522	81,458	+0.01(+1.10%)
Oct 11, 2002	0.7300	0.7464	0.7293	0.7440	276,581	+0.02(+2.58%)
Oct 10, 2002	0.7232	0.7274	0.7221	0.7253	265,214	-0.00(-0.47%)
Oct 09, 2002	0.7586	0.7586	0.7203	0.7287	1,129,056	-0.03(-3.86%)
Oct 08, 2002	0.7636	0.7699	0.7580	0.7580	983,188	-0.01(-0.73%)
Oct 07, 2002	0.7718	0.7733	0.7625	0.7636	198,911	-0.00(-0.48%)
Oct 04, 2002	0.7691	0.7770	0.7673	0.7673	312,574	-0.00(-0.10%)
Oct 03, 2002	0.7733	0.7733	0.7662	0.7681	8,714,198	-0.01(-0.68%)
Oct 02, 2002	0.7681	0.7733	0.7630	0.7733	456,548	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enbridge (NY: ENB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Enbridge (NY: ENB )

Historical Prices

Sections

Services

Sweetwater Reporter