Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	101.98	102.52	101.86	102.01	1,014,121	+0.42(+0.42%)
Sep 29, 2016	102.29	102.66	101.26	101.58	783,064	-1.11(-1.08%)
Sep 28, 2016	102.46	102.77	101.88	102.69	562,942	+0.15(+0.14%)
Sep 27, 2016	102.78	102.86	102.25	102.55	870,934	+0.12(+0.12%)
Sep 26, 2016	102.98	102.98	102.38	102.42	949,734	-0.68(-0.66%)
Sep 23, 2016	103.05	103.39	102.38	103.11	1,033,219	-0.03(-0.03%)
Sep 22, 2016	101.91	103.25	101.89	103.14	1,687,644	+1.76(+1.74%)
Sep 21, 2016	100.66	101.54	100.02	101.38	838,425	+0.79(+0.79%)
Sep 20, 2016	99.96	101.75	99.96	100.59	1,374,440	+0.63(+0.63%)
Sep 19, 2016	99.82	100.40	99.70	99.96	901,841	-0.05(-0.05%)
Sep 16, 2016	100.06	100.41	99.21	100.01	1,394,843	+0.15(+0.16%)
Sep 15, 2016	99.80	100.21	99.59	99.86	890,247	+0.02(+0.02%)
Sep 14, 2016	100.35	100.69	99.60	99.84	1,003,497	-0.46(-0.46%)
Sep 13, 2016	100.78	101.09	100.17	100.30	1,546,947	-0.77(-0.77%)
Sep 12, 2016	100.34	101.27	100.23	101.08	1,302,128	+0.94(+0.94%)
Sep 09, 2016	102.63	102.88	100.12	100.14	2,546,101	-3.34(-3.23%)
Sep 08, 2016	105.01	105.18	103.21	103.48	1,755,859	-2.04(-1.93%)
Sep 07, 2016	107.24	107.24	104.86	105.52	1,503,685	-2.05(-1.90%)
Sep 06, 2016	107.45	108.07	106.82	107.56	996,364	+0.02(+0.02%)
Sep 02, 2016	107.00	107.54	107.54	107.54	698,134	+0.76(+0.71%)
Sep 01, 2016	106.38	106.85	106.27	106.78	774,644	+0.00(+0.00%)
Aug 31, 2016	106.62	106.88	106.10	106.78	956,773	+0.31(+0.29%)
Aug 30, 2016	107.08	107.34	106.29	106.47	591,256	-0.65(-0.61%)
Aug 29, 2016	106.61	107.38	106.55	107.12	623,843	+0.68(+0.64%)
Aug 26, 2016	106.70	107.68	106.33	106.45	720,767	-0.34(-0.32%)
Aug 25, 2016	106.61	107.26	106.44	106.79	843,009	+0.23(+0.21%)
Aug 24, 2016	106.23	106.68	105.65	106.56	899,426	+0.26(+0.25%)
Aug 23, 2016	106.89	107.15	106.11	106.30	951,682	-0.39(-0.37%)
Aug 22, 2016	106.59	106.83	106.17	106.69	1,030,988	+0.11(+0.10%)
Aug 19, 2016	106.65	106.80	106.30	106.59	881,909	-0.34(-0.32%)
Aug 18, 2016	107.03	107.40	106.60	106.93	806,448	-0.23(-0.21%)
Aug 17, 2016	107.16	107.76	106.07	107.16	1,124,506	+0.34(+0.32%)
Aug 16, 2016	107.50	107.76	106.77	106.81	613,623	-0.95(-0.88%)
Aug 15, 2016	108.51	108.71	107.73	107.76	585,973	-0.96(-0.88%)
Aug 12, 2016	108.88	109.38	108.46	108.72	497,224	+0.18(+0.16%)
Aug 11, 2016	109.45	109.77	108.38	108.54	734,175	-0.53(-0.49%)
Aug 10, 2016	108.25	109.07	107.96	109.07	759,536	+1.03(+0.95%)
Aug 09, 2016	107.80	108.32	107.35	108.05	905,211	+0.35(+0.33%)
Aug 08, 2016	107.74	107.93	106.93	107.69	759,045	-0.05(-0.05%)
Aug 05, 2016	109.03	109.17	107.39	107.74	1,381,104	-1.38(-1.26%)
Aug 04, 2016	107.25	109.16	107.25	109.12	1,308,771	+1.89(+1.76%)
Aug 03, 2016	107.80	108.07	106.58	107.23	1,772,559	+1.05(+0.99%)
Aug 02, 2016	106.95	107.70	105.82	106.18	1,663,035	-0.85(-0.80%)
Aug 01, 2016	106.49	107.32	106.49	107.03	1,089,485	+0.23(+0.21%)
Jul 29, 2016	106.29	107.39	105.98	106.81	1,194,249	+0.20(+0.18%)
Jul 28, 2016	106.75	106.90	105.56	106.61	1,819,709	-0.16(-0.15%)
Jul 27, 2016	109.01	109.01	106.22	106.77	2,132,904	-2.33(-2.14%)
Jul 26, 2016	109.50	109.94	108.68	109.11	769,851	-0.48(-0.44%)
Jul 25, 2016	109.37	109.64	108.96	109.59	595,396	+0.08(+0.07%)
Jul 22, 2016	109.11	109.58	108.95	109.50	790,881	+0.44(+0.40%)
Jul 21, 2016	109.47	109.58	108.75	109.07	871,425	-0.58(-0.52%)
Jul 20, 2016	110.60	110.90	109.59	109.64	674,322	-0.81(-0.73%)
Jul 19, 2016	110.17	110.54	109.77	110.45	833,596	+0.19(+0.17%)
Jul 18, 2016	110.78	110.98	110.16	110.27	785,041	-0.37(-0.34%)
Jul 15, 2016	110.98	111.53	110.36	110.64	1,087,085	-0.11(-0.10%)
Jul 14, 2016	110.92	112.09	110.62	110.75	917,953	-0.28(-0.25%)
Jul 13, 2016	110.63	111.30	110.23	111.03	577,463	+0.68(+0.62%)
Jul 12, 2016	110.76	111.09	109.84	110.35	1,124,764	-1.21(-1.08%)
Jul 11, 2016	111.84	112.03	110.62	111.55	1,183,402	-0.53(-0.48%)
Jul 08, 2016	111.32	112.16	111.40	112.09	1,224,260	+0.69(+0.62%)
Jul 07, 2016	111.79	112.02	110.85	111.40	1,413,114	-0.56(-0.50%)
Jul 06, 2016	113.58	113.79	111.56	111.96	1,566,609	-0.83(-0.74%)
Jul 05, 2016	111.50	113.47	111.39	112.79	1,601,664	+1.69(+1.52%)
Jul 01, 2016	112.35	111.11	111.11	111.11	1,166,575	-1.00(-0.89%)
Jun 30, 2016	109.83	112.12	109.20	112.11	1,947,859	+2.58(+2.35%)
Jun 29, 2016	110.74	111.33	108.94	109.53	1,874,079	-1.17(-1.06%)
Jun 28, 2016	111.14	111.14	109.79	110.70	1,834,144	-0.30(-0.27%)
Jun 27, 2016	109.03	111.48	109.02	111.00	2,947,765	+1.74(+1.59%)
Jun 24, 2016	107.37	110.57	106.93	109.26	2,612,582	+0.53(+0.48%)
Jun 23, 2016	108.93	108.94	108.26	108.73	573,529	+0.31(+0.28%)
Jun 22, 2016	107.76	108.46	107.67	108.43	876,637	+0.61(+0.56%)
Jun 21, 2016	107.59	108.44	107.36	107.82	1,025,063	+0.63(+0.59%)
Jun 20, 2016	107.44	107.78	107.03	107.19	937,305	-0.04(-0.04%)
Jun 17, 2016	107.65	107.65	106.22	107.23	1,657,505	-0.60(-0.56%)
Jun 16, 2016	106.93	108.05	106.86	107.83	882,668	+0.78(+0.73%)
Jun 15, 2016	107.58	107.78	106.78	107.05	840,719	-0.52(-0.48%)
Jun 14, 2016	105.97	107.74	105.31	107.57	1,258,994	+1.30(+1.23%)
Jun 13, 2016	106.56	107.32	106.19	106.26	936,897	-0.48(-0.45%)
Jun 10, 2016	105.65	106.78	105.36	106.74	875,930	+0.70(+0.66%)
Jun 09, 2016	105.36	106.13	105.06	106.05	607,620	+0.65(+0.61%)
Jun 08, 2016	104.56	105.43	104.26	105.40	668,800	+0.61(+0.58%)
Jun 07, 2016	104.97	105.16	104.51	104.79	1,061,251	+0.03(+0.02%)
Jun 06, 2016	105.06	105.38	104.41	104.77	1,018,520	-0.48(-0.45%)
Jun 03, 2016	105.17	105.44	104.45	105.24	945,094	+0.07(+0.07%)
Jun 02, 2016	105.34	105.34	104.40	105.17	888,788	-0.05(-0.05%)
Jun 01, 2016	104.21	105.29	104.00	105.22	1,163,330	+1.09(+1.05%)
May 31, 2016	105.31	105.40	103.61	104.13	1,470,989	-0.94(-0.89%)
May 27, 2016	105.19	105.06	105.06	105.06	594,274	+0.13(+0.12%)
May 26, 2016	104.86	105.46	104.65	104.94	704,821	+0.15(+0.14%)
May 25, 2016	105.33	105.75	104.50	104.79	809,302	-0.57(-0.55%)
May 24, 2016	104.68	105.82	104.39	105.36	959,040	+0.83(+0.79%)
May 23, 2016	104.49	104.87	104.09	104.54	777,185	+0.18(+0.17%)
May 20, 2016	105.41	105.70	104.06	104.36	1,263,907	-0.93(-0.89%)
May 19, 2016	103.63	105.62	103.28	105.29	1,571,397	+1.49(+1.44%)
May 18, 2016	104.88	105.07	103.02	103.80	1,635,113	-1.05(-1.00%)
May 17, 2016	106.91	107.67	104.55	104.85	1,763,236	-2.08(-1.95%)
May 16, 2016	106.91	107.54	106.23	106.93	1,000,939	+0.02(+0.01%)
May 13, 2016	107.82	107.93	106.51	106.91	1,059,312	-0.73(-0.68%)
May 12, 2016	107.57	107.84	107.08	107.64	1,077,425	+0.56(+0.52%)
May 11, 2016	107.61	107.71	106.26	107.08	1,312,853	-0.53(-0.49%)
May 10, 2016	106.87	107.62	106.55	107.61	1,049,788	+0.94(+0.88%)
May 09, 2016	105.92	106.76	105.71	106.67	1,261,647	+0.99(+0.93%)
May 06, 2016	104.59	105.83	104.22	105.68	1,206,031	+1.23(+1.18%)
May 05, 2016	104.93	105.75	103.97	104.45	1,486,666	-0.25(-0.24%)
May 04, 2016	104.51	104.98	103.55	104.70	2,051,685	-0.15(-0.14%)
May 03, 2016	105.21	107.33	104.21	104.85	3,633,390	+2.00(+1.94%)
May 02, 2016	101.46	102.89	101.14	102.85	2,021,059	+1.40(+1.38%)
Apr 29, 2016	100.74	101.53	100.50	101.44	1,582,729	+0.37(+0.37%)
Apr 28, 2016	100.63	101.57	100.59	101.07	980,591	-0.01(-0.01%)
Apr 27, 2016	100.48	101.37	99.89	101.08	1,249,988	+0.83(+0.82%)
Apr 26, 2016	100.16	101.10	100.16	100.25	1,577,675	+0.11(+0.10%)
Apr 25, 2016	98.84	100.64	98.62	100.15	1,359,690	+0.96(+0.96%)
Apr 22, 2016	97.73	99.24	96.58	99.19	1,732,193	+1.07(+1.09%)
Apr 21, 2016	100.86	100.91	98.10	98.12	1,617,044	-2.97(-2.94%)
Apr 20, 2016	102.38	102.61	101.07	101.10	1,388,404	-1.43(-1.39%)
Apr 19, 2016	102.53	102.81	102.07	102.52	833,307	+0.05(+0.05%)
Apr 18, 2016	101.73	102.57	101.28	102.47	971,477	+0.70(+0.68%)
Apr 15, 2016	102.26	102.48	101.28	101.78	1,446,088	-0.11(-0.11%)
Apr 14, 2016	101.58	102.61	101.43	101.89	1,007,617	+0.33(+0.32%)
Apr 13, 2016	103.41	103.56	101.04	101.56	1,979,848	-1.63(-1.58%)
Apr 12, 2016	103.13	103.39	102.50	103.19	818,804	+0.01(+0.01%)
Apr 11, 2016	103.54	104.03	103.06	103.19	927,441	-0.30(-0.29%)
Apr 08, 2016	103.86	104.26	102.95	103.48	932,161	-0.10(-0.10%)
Apr 07, 2016	103.90	103.92	103.19	103.59	1,050,816	-0.60(-0.58%)
Apr 06, 2016	103.09	104.34	102.98	104.19	1,266,164	+1.08(+1.05%)
Apr 05, 2016	103.06	104.13	102.73	103.11	1,866,753	+0.35(+0.34%)
Apr 04, 2016	102.65	103.18	101.94	102.77	1,309,059	+0.21(+0.20%)
Apr 01, 2016	100.44	102.65	100.06	102.56	1,486,301	+1.06(+1.05%)
Mar 31, 2016	102.82	103.24	101.28	101.50	1,955,668	-1.54(-1.49%)
Mar 30, 2016	103.18	103.41	102.40	103.03	1,148,654	-0.03(-0.02%)
Mar 29, 2016	103.09	103.66	102.56	103.06	786,040	+0.36(+0.35%)
Mar 28, 2016	102.06	103.11	102.06	102.69	710,334	+0.80(+0.78%)
Mar 24, 2016	102.18	101.90	101.90	101.90	1,085,540	-0.42(-0.41%)
Mar 23, 2016	101.77	102.96	101.70	102.32	1,013,225	+0.61(+0.60%)
Mar 22, 2016	102.61	103.01	101.45	101.70	1,032,633	-0.91(-0.89%)
Mar 21, 2016	102.58	103.21	101.87	102.61	1,073,240	+0.03(+0.03%)
Mar 18, 2016	102.73	103.22	101.71	102.58	4,690,645	-0.14(-0.13%)
Mar 17, 2016	102.40	103.21	102.20	102.72	1,042,192	+0.15(+0.14%)
Mar 16, 2016	101.33	103.19	101.16	102.57	1,386,199	+0.56(+0.55%)
Mar 15, 2016	101.05	102.32	100.88	102.01	977,788	+0.61(+0.60%)
Mar 14, 2016	101.81	102.21	101.10	101.40	1,176,622	-0.41(-0.40%)
Mar 11, 2016	101.55	102.06	100.89	101.81	1,268,775	+0.76(+0.75%)
Mar 10, 2016	101.22	101.91	100.57	101.05	1,153,359	+0.23(+0.23%)
Mar 09, 2016	101.33	101.99	100.63	100.82	1,284,841	-0.20(-0.20%)
Mar 08, 2016	99.31	102.14	98.85	101.02	1,754,219	+1.62(+1.63%)
Mar 07, 2016	100.96	101.04	99.04	99.40	1,600,877	-1.73(-1.71%)
Mar 04, 2016	101.15	101.40	100.38	101.13	1,688,823	+0.02(+0.02%)
Mar 03, 2016	101.49	101.49	100.16	101.12	1,319,285	-0.38(-0.37%)
Mar 02, 2016	100.80	101.61	99.96	101.50	1,620,110	+0.48(+0.47%)
Mar 01, 2016	101.91	102.39	100.46	101.02	2,043,394	-0.76(-0.75%)
Feb 29, 2016	102.78	103.22	101.78	101.78	1,371,274	-1.13(-1.10%)
Feb 26, 2016	105.14	105.62	102.49	102.91	1,411,513	-2.92(-2.76%)
Feb 25, 2016	105.07	105.87	104.75	105.83	1,127,018	+0.97(+0.93%)
Feb 24, 2016	102.84	104.95	102.74	104.86	1,362,004	+1.12(+1.08%)
Feb 23, 2016	103.38	104.05	103.34	103.74	859,045	+0.44(+0.42%)
Feb 22, 2016	103.84	104.29	102.90	103.31	1,111,966	-0.26(-0.25%)
Feb 19, 2016	102.97	103.67	102.15	103.56	988,255	+0.60(+0.58%)
Feb 18, 2016	104.21	104.33	102.86	102.97	1,173,952	-1.23(-1.18%)
Feb 17, 2016	103.14	104.92	102.86	104.20	1,502,810	+1.05(+1.01%)
Feb 16, 2016	102.91	103.43	101.99	103.15	1,263,706	+0.47(+0.45%)
Feb 12, 2016	103.09	102.69	102.69	102.69	1,340,530	+0.45(+0.44%)
Feb 11, 2016	102.37	103.01	100.71	102.23	2,832,961	-0.75(-0.73%)
Feb 10, 2016	103.93	105.42	102.58	102.98	2,081,836	-0.62(-0.60%)
Feb 09, 2016	101.66	104.63	100.65	103.60	2,823,201	+1.32(+1.29%)
Feb 08, 2016	99.51	102.72	99.26	102.28	2,127,443	+2.14(+2.14%)
Feb 05, 2016	100.60	101.29	98.55	100.14	2,152,690	-0.27(-0.26%)
Feb 04, 2016	105.92	105.95	100.00	100.41	3,128,269	-5.14(-4.87%)
Feb 03, 2016	104.51	105.79	103.39	105.54	2,276,555	+1.61(+1.55%)
Feb 02, 2016	105.52	106.04	103.57	103.93	1,904,396	-2.19(-2.06%)
Feb 01, 2016	103.98	106.43	103.83	106.12	1,638,958	+2.22(+2.14%)
Jan 29, 2016	102.15	104.24	101.43	103.90	2,491,688	+2.43(+2.40%)
Jan 28, 2016	100.20	101.63	99.62	101.47	1,427,060	+1.12(+1.12%)
Jan 27, 2016	101.07	101.58	99.96	100.35	1,813,276	-0.73(-0.73%)
Jan 26, 2016	100.96	102.03	100.20	101.08	1,955,301	+0.41(+0.41%)
Jan 25, 2016	101.71	102.59	100.60	100.67	2,091,991	-1.43(-1.40%)
Jan 22, 2016	101.52	102.42	100.66	102.11	1,027,551	+1.36(+1.35%)
Jan 21, 2016	100.33	101.14	99.43	100.75	1,608,693	+0.40(+0.40%)
Jan 20, 2016	101.03	101.93	99.03	100.35	2,155,762	-1.80(-1.76%)
Jan 19, 2016	102.09	103.35	101.59	102.15	984,742	+0.62(+0.61%)
Jan 15, 2016	100.53	101.52	101.52	101.52	1,613,330	-0.37(-0.36%)
Jan 14, 2016	102.62	103.23	101.79	101.89	1,472,399	-0.63(-0.62%)
Jan 13, 2016	102.88	103.54	102.30	102.52	1,750,379	-0.23(-0.23%)
Jan 12, 2016	102.53	102.99	101.95	102.75	1,324,679	+0.58(+0.56%)
Jan 11, 2016	101.37	102.58	101.10	102.18	1,490,354	+1.20(+1.19%)
Jan 08, 2016	100.71	101.95	100.59	100.98	1,478,317	+0.43(+0.43%)
Jan 07, 2016	100.37	101.57	100.19	100.55	1,389,775	-1.11(-1.09%)
Jan 06, 2016	100.56	102.07	100.56	101.66	1,692,659	-0.05(-0.05%)
Jan 05, 2016	100.45	102.07	100.31	101.71	1,963,588	+1.45(+1.44%)
Jan 04, 2016	100.31	100.53	99.07	100.26	1,913,820	-1.24(-1.22%)
Dec 31, 2015	102.36	101.50	101.50	101.50	881,452	-1.10(-1.07%)
Dec 30, 2015	103.44	103.44	102.51	102.59	744,186	-0.65(-0.63%)
Dec 29, 2015	103.00	103.36	102.80	103.24	974,187	+0.76(+0.74%)
Dec 28, 2015	102.15	102.75	101.99	102.48	758,558	+0.16(+0.16%)
Dec 24, 2015	102.41	102.32	102.32	102.32	311,020	-0.26(-0.25%)
Dec 23, 2015	102.44	103.12	102.23	102.58	861,003	+0.47(+0.46%)
Dec 22, 2015	102.38	102.44	101.34	102.11	1,466,597	-0.05(-0.05%)
Dec 21, 2015	102.70	102.93	101.64	102.15	1,543,706	+0.48(+0.47%)
Dec 18, 2015	104.72	104.72	101.63	101.67	3,112,637	-3.43(-3.27%)
Dec 17, 2015	105.14	105.46	104.39	105.11	2,510,932	+0.18(+0.17%)
Dec 16, 2015	103.81	105.31	103.30	104.93	1,491,491	+1.58(+1.53%)
Dec 15, 2015	102.03	104.14	101.80	103.35	1,764,109	+2.14(+2.11%)
Dec 14, 2015	101.03	101.97	100.00	101.21	2,524,081	+0.44(+0.44%)
Dec 11, 2015	100.94	101.51	100.27	100.77	1,174,113	-0.76(-0.75%)
Dec 10, 2015	102.21	102.36	101.17	101.53	1,254,224	-0.69(-0.67%)
Dec 09, 2015	103.88	104.28	101.89	102.22	1,590,888	-1.59(-1.53%)
Dec 08, 2015	103.18	104.01	102.83	103.81	1,311,779	+0.31(+0.30%)
Dec 07, 2015	103.00	103.65	102.73	103.50	962,543	+0.44(+0.43%)
Dec 04, 2015	101.12	103.09	100.93	103.06	1,104,536	+2.19(+2.17%)
Dec 03, 2015	101.26	102.15	100.23	100.87	1,316,960	-0.24(-0.24%)
Dec 02, 2015	101.34	102.04	100.81	101.11	964,991	-0.23(-0.23%)
Dec 01, 2015	100.11	101.54	99.99	101.35	1,235,018	+1.87(+1.88%)
Nov 30, 2015	100.44	100.63	99.44	99.47	1,215,166	-0.97(-0.96%)
Nov 27, 2015	100.05	100.81	100.03	100.44	343,775	+0.16(+0.16%)
Nov 25, 2015	100.03	100.28	100.28	100.28	596,673	+0.42(+0.42%)
Nov 24, 2015	100.03	100.27	99.66	99.87	822,862	-0.46(-0.45%)
Nov 23, 2015	99.18	100.43	99.15	100.32	660,463	+1.21(+1.22%)
Nov 20, 2015	100.02	100.14	99.03	99.11	787,073	-0.38(-0.38%)
Nov 19, 2015	99.09	99.91	99.06	99.49	887,851	+0.58(+0.59%)
Nov 18, 2015	97.62	98.97	97.35	98.91	825,270	+1.45(+1.49%)
Nov 17, 2015	97.58	98.06	97.10	97.46	649,457	-0.07(-0.07%)
Nov 16, 2015	96.90	97.54	96.43	97.53	907,308	+0.90(+0.94%)
Nov 13, 2015	97.44	97.98	96.16	96.62	1,191,111	-0.87(-0.89%)
Nov 12, 2015	98.40	98.85	97.47	97.50	1,037,518	-1.27(-1.29%)
Nov 11, 2015	98.20	99.55	98.20	98.77	929,221	+0.91(+0.93%)
Nov 10, 2015	97.29	98.14	97.14	97.86	1,126,576	+0.32(+0.33%)
Nov 09, 2015	97.59	97.70	96.56	97.54	1,217,992	-0.32(-0.33%)
Nov 06, 2015	98.93	99.02	97.13	97.86	1,055,368	-1.55(-1.56%)
Nov 05, 2015	99.17	99.58	98.48	99.41	1,528,549	+0.02(+0.02%)
Nov 04, 2015	99.67	99.86	98.99	99.39	1,344,668	-0.34(-0.35%)
Nov 03, 2015	100.23	100.57	99.51	99.74	1,256,221	-0.86(-0.85%)
Nov 02, 2015	100.00	101.83	98.76	100.59	2,430,797	+3.01(+3.08%)
Oct 30, 2015	98.21	98.55	97.42	97.58	2,380,271	-0.62(-0.64%)
Oct 29, 2015	97.92	98.30	97.23	98.21	905,054	+0.07(+0.07%)
Oct 28, 2015	97.88	98.46	97.22	98.14	1,045,745	+0.59(+0.61%)
Oct 27, 2015	97.54	97.92	97.33	97.54	915,187	-0.12(-0.12%)
Oct 26, 2015	98.07	98.33	97.50	97.67	1,023,533	-0.35(-0.36%)
Oct 23, 2015	98.61	99.10	97.72	98.02	1,106,814	-0.28(-0.28%)
Oct 22, 2015	97.72	98.52	97.60	98.30	1,342,774	+1.22(+1.26%)
Oct 21, 2015	97.36	98.16	96.98	97.07	1,001,864	-0.02(-0.02%)
Oct 20, 2015	96.82	97.25	96.63	97.09	612,989	+0.29(+0.30%)
Oct 19, 2015	96.95	97.13	96.12	96.80	1,036,313	-0.16(-0.16%)
Oct 16, 2015	96.08	97.01	95.77	96.96	1,022,492	+1.38(+1.45%)
Oct 15, 2015	96.13	96.40	95.38	95.58	1,283,757	-0.06(-0.06%)
Oct 14, 2015	96.02	96.36	95.27	95.63	816,547	-0.24(-0.25%)
Oct 13, 2015	95.82	96.42	95.27	95.87	884,032	-0.16(-0.17%)
Oct 12, 2015	96.00	96.63	95.83	96.03	919,150	+0.18(+0.19%)
Oct 09, 2015	95.74	96.23	95.57	95.85	935,224	+0.27(+0.28%)
Oct 08, 2015	94.68	95.67	94.22	95.58	1,048,784	+0.94(+0.99%)
Oct 07, 2015	94.38	95.18	94.10	94.64	1,172,874	+0.52(+0.55%)
Oct 06, 2015	94.02	94.70	93.46	94.12	1,534,590	-0.02(-0.03%)
Oct 05, 2015	93.48	94.36	93.13	94.14	2,654,742	+1.15(+1.24%)
Oct 02, 2015	90.71	93.03	90.71	92.99	1,607,496	+1.23(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter