Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.717 8.773 8.634 8.701 188,794 -0.07(-0.76%)
Aug 28, 2003 8.751 8.829 8.606 8.768 343,767 +0.05(+0.58%)
Aug 27, 2003 8.879 8.879 8.706 8.717 393,873 -0.10(-1.14%)
Aug 26, 2003 8.779 8.846 8.745 8.818 386,894 +0.04(+0.45%)
Aug 25, 2003 8.689 8.879 8.689 8.779 338,219 +0.12(+1.35%)
Aug 22, 2003 8.913 8.913 8.645 8.662 368,283 -0.22(-2.52%)
Aug 21, 2003 8.885 8.941 8.840 8.885 233,174 -0.02(-0.25%)
Aug 20, 2003 8.974 8.997 8.723 8.907 266,817 -0.07(-0.75%)
Aug 19, 2003 8.745 8.997 8.745 8.974 538,824 +0.27(+3.08%)
Aug 18, 2003 8.611 8.729 8.572 8.706 1,712,392 +0.15(+1.76%)
Aug 15, 2003 8.466 8.801 8.455 8.555 213,489 +0.05(+0.59%)
Aug 14, 2003 8.499 8.578 8.488 8.505 334,282 +0.00(+0.00%)
Aug 13, 2003 8.522 8.600 8.466 8.505 207,942 +0.06(+0.66%)
Aug 12, 2003 8.410 8.499 8.382 8.449 164,814 +0.07(+0.80%)
Aug 11, 2003 8.309 8.382 8.282 8.382 204,184 +0.06(+0.74%)
Aug 08, 2003 8.371 8.416 8.248 8.321 420,358 -0.05(-0.60%)
Aug 07, 2003 8.326 8.416 8.237 8.371 255,364 +0.04(+0.54%)
Aug 06, 2003 8.248 8.371 8.214 8.326 184,320 +0.08(+0.95%)
Aug 05, 2003 8.259 8.365 8.237 8.248 408,726 -0.01(-0.14%)
Aug 04, 2003 8.265 8.354 8.125 8.259 363,272 +0.00(+0.00%)
Aug 01, 2003 8.242 8.377 8.047 8.259 321,934 +0.02(+0.20%)
Jul 31, 2003 8.321 8.382 8.220 8.242 442,906 -0.09(-1.07%)
Jul 30, 2003 8.214 8.382 8.159 8.332 718,492 +0.15(+1.77%)
Jul 29, 2003 8.047 8.198 8.047 8.187 324,082 +0.11(+1.38%)
Jul 28, 2003 8.024 8.131 8.019 8.075 353,967 +0.06(+0.70%)
Jul 25, 2003 7.991 8.147 7.991 8.019 363,272 -0.01(-0.07%)
Jul 24, 2003 7.946 8.069 7.935 8.024 406,579 +0.11(+1.41%)
Jul 23, 2003 7.874 7.946 7.773 7.913 379,020 +0.09(+1.22%)
Jul 22, 2003 7.818 7.935 7.784 7.818 396,915 +0.01(+0.07%)
Jul 21, 2003 7.935 7.946 7.790 7.812 250,354 -0.13(-1.62%)
Jul 18, 2003 7.846 7.957 7.812 7.941 175,552 +0.08(+1.07%)
Jul 17, 2003 8.131 8.131 7.829 7.857 300,281 -0.30(-3.63%)
Jul 16, 2003 8.181 8.192 8.075 8.153 220,111 -0.03(-0.34%)
Jul 15, 2003 8.019 8.187 8.019 8.181 387,073 +0.13(+1.60%)
Jul 14, 2003 8.170 8.242 8.047 8.052 189,331 -0.06(-0.76%)
Jul 11, 2003 8.108 8.203 8.075 8.114 274,333 +0.00(+0.00%)
Jul 10, 2003 8.192 8.198 8.086 8.114 454,001 -0.12(-1.49%)
Jul 09, 2003 8.242 8.242 8.047 8.237 269,680 -0.01(-0.14%)
Jul 08, 2003 8.119 8.298 8.064 8.248 263,059 +0.18(+2.29%)
Jul 07, 2003 8.019 8.103 7.991 8.064 121,508 +0.10(+1.26%)
Jul 03, 2003 8.075 8.075 7.952 7.963 92,876 -0.17(-2.06%)
Jul 02, 2003 7.969 8.131 7.907 8.131 496,413 +0.17(+2.11%)
Jul 01, 2003 7.963 8.024 7.896 7.963 379,736 +0.06(+0.71%)
Jun 30, 2003 7.818 7.913 7.762 7.907 495,697 +0.10(+1.29%)
Jun 27, 2003 7.840 7.874 7.767 7.807 328,198 -0.09(-1.13%)
Jun 26, 2003 7.952 7.952 7.773 7.896 674,112 -0.14(-1.74%)
Jun 25, 2003 7.963 8.041 7.890 8.036 212,416 +0.07(+0.91%)
Jun 24, 2003 7.997 8.058 7.879 7.963 270,396 -0.03(-0.42%)
Jun 23, 2003 8.075 8.142 7.957 7.997 201,321 +0.01(+0.07%)
Jun 20, 2003 8.114 8.203 7.991 7.991 216,889 -0.07(-0.83%)
Jun 19, 2003 8.019 8.242 7.963 8.058 224,584 -0.02(-0.21%)
Jun 18, 2003 8.019 8.075 7.957 8.075 99,855 +0.06(+0.77%)
Jun 17, 2003 8.153 8.153 7.969 8.013 124,550 -0.08(-1.04%)
Jun 16, 2003 8.036 8.131 8.002 8.097 278,986 +0.14(+1.76%)
Jun 13, 2003 8.125 8.147 7.957 7.957 413,558 -0.11(-1.39%)
Jun 12, 2003 8.131 8.220 8.069 8.069 115,066 -0.09(-1.10%)
Jun 11, 2003 8.131 8.248 8.036 8.159 171,257 -0.01(-0.14%)
Jun 10, 2003 7.924 8.214 7.924 8.170 211,342 +0.30(+3.84%)
Jun 09, 2003 8.069 8.108 7.868 7.868 135,824 -0.23(-2.90%)
Jun 06, 2003 8.075 8.270 8.047 8.103 427,695 +0.12(+1.47%)
Jun 05, 2003 7.868 8.024 7.818 7.985 296,165 +0.12(+1.49%)
Jun 04, 2003 7.823 7.924 7.807 7.868 170,541 +0.04(+0.57%)
Jun 03, 2003 7.851 7.929 7.745 7.823 180,204 -0.05(-0.64%)
Jun 02, 2003 7.795 7.980 7.767 7.874 245,164 +0.02(+0.28%)
May 30, 2003 7.684 7.963 7.684 7.851 472,791 +0.17(+2.26%)
May 29, 2003 7.488 7.767 7.488 7.678 287,397 +0.13(+1.78%)
May 28, 2003 7.516 7.667 7.382 7.544 425,906 -0.03(-0.37%)
May 27, 2003 7.438 7.577 7.404 7.572 398,705 +0.14(+1.88%)
May 23, 2003 7.209 7.460 7.181 7.432 263,238 +0.23(+3.26%)
May 22, 2003 7.237 7.376 7.192 7.197 204,542 -0.04(-0.54%)
May 21, 2003 7.175 7.237 7.097 7.237 132,066 +0.02(+0.31%)
May 20, 2003 7.153 7.320 7.130 7.214 174,657 +0.09(+1.25%)
May 19, 2003 7.186 7.348 7.075 7.125 253,038 -0.06(-0.78%)
May 16, 2003 7.376 7.499 7.181 7.181 255,364 -0.22(-3.02%)
May 15, 2003 7.259 7.404 7.175 7.404 229,774 +0.17(+2.32%)
May 14, 2003 7.164 7.237 6.996 7.237 281,849 +0.18(+2.61%)
May 13, 2003 6.963 7.114 6.935 7.052 403,716 +0.07(+1.04%)
May 12, 2003 6.985 6.985 6.873 6.980 304,218 -0.01(-0.08%)
May 09, 2003 6.940 7.041 6.940 6.985 226,553 +0.07(+0.97%)
May 08, 2003 7.052 7.052 6.817 6.918 192,552 -0.13(-1.90%)
May 07, 2003 7.097 7.108 6.985 7.052 121,150 -0.03(-0.47%)
May 06, 2003 6.929 7.136 6.924 7.086 290,260 +0.18(+2.67%)
May 05, 2003 6.734 6.935 6.717 6.901 365,778 +0.12(+1.73%)
May 02, 2003 6.510 6.790 6.510 6.784 300,281 +0.17(+2.62%)
Apr 30, 2003 6.594 6.790 6.594 6.611 326,587 +0.11(+1.63%)
Apr 29, 2003 6.594 6.700 6.505 6.505 161,235 -0.09(-1.36%)
Apr 28, 2003 6.627 6.773 6.594 6.594 200,963 -0.01(-0.08%)
Apr 25, 2003 6.650 6.678 6.555 6.600 85,897 -0.08(-1.17%)
Apr 24, 2003 6.577 6.857 6.566 6.678 156,583 +0.08(+1.27%)
Apr 23, 2003 6.566 6.655 6.510 6.594 129,382 +0.00(+0.00%)
Apr 22, 2003 6.370 6.644 6.370 6.594 200,963 +0.22(+3.51%)
Apr 21, 2003 6.482 6.555 6.348 6.370 93,591 -0.15(-2.31%)
Apr 17, 2003 6.510 6.560 6.426 6.521 96,813 +0.01(+0.17%)
Apr 16, 2003 6.499 6.510 6.348 6.510 185,215 +0.07(+1.04%)
Apr 15, 2003 6.398 6.443 6.315 6.443 148,888 +0.06(+0.87%)
Apr 14, 2003 6.203 6.387 6.180 6.387 102,002 +0.23(+3.81%)
Apr 11, 2003 6.220 6.270 6.147 6.152 126,698 -0.07(-1.08%)
Apr 10, 2003 6.175 6.303 6.147 6.220 187,720 +0.04(+0.72%)
Apr 09, 2003 6.393 6.566 6.007 6.175 574,257 -0.18(-2.90%)
Apr 08, 2003 6.063 6.370 6.063 6.359 294,734 +0.28(+4.60%)
Apr 07, 2003 6.063 6.220 6.063 6.080 106,118 +0.01(+0.18%)
Apr 04, 2003 6.007 6.203 6.007 6.069 84,823 +0.03(+0.56%)
Apr 03, 2003 6.119 6.175 6.007 6.035 192,015 -0.06(-1.01%)
Apr 02, 2003 6.113 6.186 6.024 6.097 248,922 +0.03(+0.55%)
Apr 01, 2003 5.918 6.063 5.862 6.063 100,750 +0.15(+2.46%)
Mar 31, 2003 5.867 5.923 5.756 5.918 119,003 -0.01(-0.09%)
Mar 28, 2003 5.923 5.946 5.862 5.923 172,151 +0.00(+0.00%)
Mar 27, 2003 5.867 5.946 5.756 5.923 156,762 +0.05(+0.86%)
Mar 26, 2003 5.912 6.002 5.817 5.873 301,892 +0.01(+0.10%)
Mar 25, 2003 5.923 6.024 5.851 5.867 210,984 -0.11(-1.87%)
Mar 24, 2003 5.935 6.069 5.812 5.979 152,467 -0.09(-1.56%)
Mar 21, 2003 5.979 6.085 5.979 6.074 171,615 +0.09(+1.59%)
Mar 20, 2003 5.812 6.035 5.812 5.979 140,477 +0.11(+1.90%)
Mar 19, 2003 6.074 6.091 5.867 5.867 139,940 -0.21(-3.49%)
Mar 18, 2003 5.895 6.119 5.856 6.080 165,172 +0.07(+1.21%)
Mar 17, 2003 5.867 6.013 5.812 6.007 230,132 +0.20(+3.37%)
Mar 14, 2003 5.862 5.946 5.722 5.812 190,047 +0.01(+0.10%)
Mar 13, 2003 5.644 5.834 5.588 5.806 204,542 +0.22(+3.90%)
Mar 12, 2003 5.616 5.678 5.476 5.588 554,214 -0.03(-0.50%)
Mar 11, 2003 5.644 5.672 5.532 5.616 152,825 +0.03(+0.50%)
Mar 10, 2003 5.633 5.644 5.527 5.588 405,684 -0.08(-1.48%)
Mar 07, 2003 5.616 5.722 5.588 5.672 162,667 +0.03(+0.59%)
Mar 06, 2003 5.644 5.672 5.555 5.638 107,550 -0.03(-0.59%)
Mar 05, 2003 5.616 5.672 5.527 5.672 107,192 +0.05(+0.89%)
Mar 04, 2003 5.700 5.717 5.605 5.622 166,425 -0.11(-1.85%)
Mar 03, 2003 5.728 5.739 5.650 5.728 117,571 +0.02(+0.39%)
Feb 28, 2003 5.728 5.728 5.605 5.705 91,265 +0.01(+0.10%)
Feb 27, 2003 5.728 5.767 5.616 5.700 175,373 -0.04(-0.78%)
Feb 26, 2003 5.778 5.778 5.599 5.745 179,310 -0.03(-0.58%)
Feb 25, 2003 5.588 5.784 5.588 5.778 283,460 +0.08(+1.47%)
Feb 24, 2003 5.895 5.895 5.594 5.694 248,564 -0.22(-3.69%)
Feb 21, 2003 5.962 6.024 5.845 5.912 122,224 -0.05(-0.84%)
Feb 20, 2003 5.923 6.018 5.895 5.962 461,159 +0.04(+0.76%)
Feb 19, 2003 5.812 5.951 5.812 5.918 268,786 +0.02(+0.38%)
Feb 18, 2003 5.867 5.940 5.800 5.895 167,857 -0.02(-0.28%)
Feb 14, 2003 5.879 5.957 5.828 5.912 157,477 +0.03(+0.47%)
Feb 13, 2003 5.728 5.890 5.644 5.884 237,827 +0.18(+3.24%)
Feb 12, 2003 5.867 5.867 5.644 5.700 266,817 -0.11(-1.92%)
Feb 11, 2003 5.862 5.957 5.733 5.812 226,553 -0.11(-1.79%)
Feb 10, 2003 5.840 5.918 5.817 5.918 229,237 +0.13(+2.32%)
Feb 07, 2003 5.795 5.895 5.711 5.784 292,586 -0.06(-1.05%)
Feb 06, 2003 5.812 5.946 5.812 5.845 319,608 +0.03(+0.58%)
Feb 05, 2003 6.018 6.018 5.812 5.812 290,797 -0.15(-2.53%)
Feb 04, 2003 6.080 6.080 5.895 5.962 252,143 -0.13(-2.20%)
Feb 03, 2003 6.147 6.175 6.007 6.097 197,921 +0.01(+0.09%)
Jan 31, 2003 6.035 6.141 6.024 6.091 338,219 +0.07(+1.11%)
Jan 30, 2003 6.069 6.069 5.867 6.024 488,897 -0.04(-0.74%)
Jan 29, 2003 6.203 6.231 6.046 6.069 341,082 -0.08(-1.27%)
Jan 28, 2003 6.074 6.259 6.041 6.147 184,857 +0.07(+1.20%)
Jan 27, 2003 6.320 6.326 6.057 6.074 243,732 -0.19(-3.03%)
Jan 24, 2003 6.465 6.471 6.264 6.264 231,206 -0.20(-3.11%)
Jan 23, 2003 6.415 6.521 6.359 6.465 153,898 +0.07(+1.14%)
Jan 22, 2003 6.342 6.505 6.281 6.393 272,186 +0.02(+0.35%)
Jan 21, 2003 6.454 6.516 6.287 6.370 226,553 +0.03(+0.44%)
Jan 17, 2003 6.510 6.516 6.298 6.342 254,469 -0.13(-1.99%)
Jan 16, 2003 6.566 6.566 6.454 6.471 219,037 -0.09(-1.45%)
Jan 15, 2003 6.627 6.678 6.549 6.566 194,520 -0.11(-1.67%)
Jan 14, 2003 6.717 6.717 6.611 6.678 156,762 -0.02(-0.25%)
Jan 13, 2003 6.627 6.834 6.577 6.695 222,974 +0.03(+0.50%)
Jan 10, 2003 6.700 6.728 6.505 6.661 210,268 -0.03(-0.50%)
Jan 09, 2003 6.773 6.873 6.672 6.695 193,984 -0.02(-0.33%)
Jan 08, 2003 6.622 6.912 6.549 6.717 231,385 -0.01(-0.08%)
Jan 07, 2003 7.069 7.069 6.717 6.722 280,775 -0.14(-2.04%)
Jan 06, 2003 6.622 6.929 6.622 6.862 334,819 +0.27(+4.07%)
Jan 03, 2003 6.594 6.700 6.527 6.594 202,394 +0.00(+0.00%)
Jan 02, 2003 6.516 6.644 6.460 6.594 363,809 +0.13(+2.08%)
Dec 31, 2002 6.443 6.611 6.426 6.460 296,344 +0.02(+0.26%)
Dec 30, 2002 6.482 6.622 6.410 6.443 428,948 -0.08(-1.28%)
Dec 27, 2002 6.538 6.706 6.516 6.527 221,900 -0.01(-0.17%)
Dec 26, 2002 6.482 6.683 6.482 6.538 181,457 +0.00(+0.00%)
Dec 24, 2002 6.482 6.588 6.465 6.538 167,141 +0.03(+0.43%)
Dec 23, 2002 6.482 6.588 6.432 6.510 241,585 +0.03(+0.43%)
Dec 20, 2002 6.762 6.762 6.443 6.482 411,410 -0.08(-1.28%)
Dec 19, 2002 6.544 6.566 6.331 6.566 444,696 +0.08(+1.21%)
Dec 18, 2002 6.426 6.493 6.259 6.488 346,988 +0.01(+0.09%)
Dec 17, 2002 6.477 6.560 6.348 6.482 688,786 +0.01(+0.09%)
Dec 16, 2002 6.426 6.477 6.320 6.477 414,095 +0.06(+0.87%)
Dec 13, 2002 6.337 6.421 6.236 6.421 366,136 +0.11(+1.68%)
Dec 12, 2002 6.421 6.454 6.298 6.315 299,386 -0.05(-0.79%)
Dec 11, 2002 6.331 6.538 6.259 6.365 431,095 +0.13(+2.06%)
Dec 10, 2002 6.147 6.549 5.962 6.236 1,378,826 +0.64(+11.49%)
Dec 09, 2002 5.571 5.644 5.460 5.594 338,398 +0.08(+1.42%)
Dec 06, 2002 5.471 5.605 5.393 5.515 331,240 +0.04(+0.82%)
Dec 05, 2002 5.448 5.521 5.314 5.471 257,512 -0.01(-0.10%)
Dec 04, 2002 5.448 5.532 5.448 5.476 357,367 -0.01(-0.10%)
Dec 03, 2002 5.476 5.616 5.460 5.482 308,871 -0.03(-0.51%)
Dec 02, 2002 5.515 5.549 5.415 5.510 420,179 +0.05(+0.92%)
Nov 29, 2002 5.588 5.588 5.420 5.460 93,949 -0.08(-1.41%)
Nov 27, 2002 5.448 5.588 5.398 5.538 269,501 +0.15(+2.69%)
Nov 26, 2002 5.331 5.532 5.309 5.393 319,071 -0.05(-0.92%)
Nov 25, 2002 5.309 5.476 5.281 5.443 269,322 +0.08(+1.56%)
Nov 22, 2002 5.303 5.432 5.225 5.359 197,742 +0.06(+1.05%)
Nov 21, 2002 5.208 5.398 5.141 5.303 279,523 +0.13(+2.59%)
Nov 20, 2002 5.337 5.387 4.890 5.169 460,264 -0.25(-4.64%)
Nov 19, 2002 5.420 5.476 5.342 5.420 166,246 +0.02(+0.41%)
Nov 18, 2002 5.465 5.616 5.381 5.398 210,805 -0.01(-0.21%)
Nov 15, 2002 5.415 5.700 5.393 5.409 190,226 -0.01(-0.10%)
Nov 14, 2002 5.471 5.510 5.225 5.415 163,920 -0.08(-1.42%)
Nov 13, 2002 5.309 5.616 5.264 5.493 134,572 +0.17(+3.15%)
Nov 12, 2002 5.504 5.515 5.253 5.325 135,645 -0.18(-3.25%)
Nov 11, 2002 5.493 5.504 5.085 5.504 248,385 -0.04(-0.81%)
Nov 08, 2002 5.644 5.711 5.538 5.549 405,505 -0.15(-2.55%)
Nov 07, 2002 5.705 5.756 5.610 5.694 212,058 -0.04(-0.78%)
Nov 06, 2002 5.728 5.834 5.700 5.739 496,055 +0.03(+0.59%)
Nov 05, 2002 5.756 5.778 5.588 5.705 193,447 -0.01(-0.20%)
Nov 04, 2002 5.784 5.918 5.672 5.717 478,517 -0.01(-0.20%)
Nov 01, 2002 5.745 5.756 5.510 5.728 231,743 -0.03(-0.49%)
Oct 31, 2002 5.728 5.867 5.582 5.756 248,385 +0.03(+0.49%)
Oct 30, 2002 5.929 5.929 5.605 5.728 264,133 -0.31(-5.09%)
Oct 29, 2002 5.974 6.035 5.823 6.035 205,437 +0.07(+1.12%)
Oct 28, 2002 5.979 6.141 5.867 5.968 227,985 -0.01(-0.19%)
Oct 25, 2002 5.918 6.018 5.812 5.979 176,088 +0.01(+0.09%)
Oct 24, 2002 5.867 6.052 5.856 5.974 173,046 +0.05(+0.85%)
Oct 23, 2002 5.610 5.923 5.610 5.923 150,319 +0.26(+4.54%)
Oct 22, 2002 5.577 5.739 5.532 5.666 186,289 +0.15(+2.63%)
Oct 21, 2002 5.337 5.521 5.303 5.521 183,425 +0.15(+2.81%)
Oct 18, 2002 5.448 5.454 5.309 5.370 259,122 -0.08(-1.44%)
Oct 17, 2002 5.465 5.532 5.420 5.448 196,489 +0.04(+0.72%)
Oct 16, 2002 5.694 5.694 5.370 5.409 107,013 -0.28(-5.00%)
Oct 15, 2002 5.532 5.856 5.532 5.694 343,230 +0.12(+2.21%)
Oct 14, 2002 5.476 5.616 5.387 5.571 161,951 +0.07(+1.22%)
Oct 11, 2002 5.532 5.622 5.393 5.504 769,494 +0.03(+0.51%)
Oct 10, 2002 5.141 5.476 5.113 5.476 379,557 +0.34(+6.52%)
Oct 09, 2002 5.644 5.644 5.108 5.141 439,864 -0.60(-10.51%)
Oct 08, 2002 6.018 6.018 5.504 5.745 362,378 -0.13(-2.28%)
Oct 07, 2002 6.035 6.108 5.823 5.879 131,350 -0.16(-2.59%)
Oct 04, 2002 6.130 6.236 5.951 6.035 165,351 -0.09(-1.46%)
Oct 03, 2002 6.342 6.510 6.125 6.125 1,467,407 -0.16(-2.58%)
Oct 02, 2002 6.331 6.482 6.259 6.287 253,933 -0.10(-1.57%)
Oct 01, 2002 6.259 6.555 6.091 6.387 254,827 +0.13(+2.05%)
Sep 30, 2002 5.968 6.437 5.884 6.259 374,904 +0.28(+4.67%)
Sep 27, 2002 6.125 6.164 5.867 5.979 243,732 -0.15(-2.37%)
Sep 26, 2002 5.935 6.197 5.867 6.125 202,215 +0.25(+4.18%)
Sep 25, 2002 5.867 5.962 5.661 5.879 430,916 -0.23(-3.84%)
Sep 24, 2002 6.063 6.275 5.923 6.113 268,607 +0.02(+0.37%)
Sep 23, 2002 6.398 6.398 6.024 6.091 229,237 -0.31(-4.80%)
Sep 20, 2002 6.376 6.560 6.309 6.398 264,670 +0.08(+1.24%)
Sep 19, 2002 6.611 6.717 6.320 6.320 191,657 -0.31(-4.64%)
Sep 18, 2002 6.259 6.706 6.186 6.627 159,983 +0.42(+6.85%)
Sep 17, 2002 6.683 6.711 6.203 6.203 214,026 -0.47(-7.11%)
Sep 16, 2002 6.711 6.795 6.566 6.678 269,501 -0.03(-0.42%)
Sep 13, 2002 6.426 6.845 6.426 6.706 186,647 +0.28(+4.35%)
Sep 12, 2002 6.722 6.722 6.426 6.426 154,614 -0.31(-4.56%)
Sep 11, 2002 6.767 6.873 6.695 6.734 62,275 -0.09(-1.31%)
Sep 10, 2002 6.929 6.940 6.650 6.823 145,309 -0.05(-0.73%)
Sep 09, 2002 6.667 6.974 6.538 6.873 188,078 +0.15(+2.24%)
Sep 06, 2002 6.817 6.935 6.722 6.722 162,846 -0.07(-0.99%)
Sep 05, 2002 7.086 7.086 6.711 6.790 175,015 -0.31(-4.41%)
Sep 04, 2002 6.734 7.102 6.594 7.102 174,478 +0.40(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.