Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 50.71 51.12 50.12 50.36 233,090 -0.44(-0.87%)
Aug 30, 2004 48.28 51.19 48.28 50.80 374,744 +1.66(+3.38%)
Aug 27, 2004 46.65 49.33 46.65 49.14 224,672 +2.83(+6.12%)
Aug 26, 2004 45.41 46.56 45.41 46.31 84,179 +1.07(+2.36%)
Aug 25, 2004 44.50 45.72 44.50 45.24 59,651 +0.74(+1.66%)
Aug 24, 2004 44.61 44.62 44.32 44.50 57,038 -0.24(-0.54%)
Aug 23, 2004 44.08 44.78 44.08 44.74 53,991 +0.73(+1.66%)
Aug 20, 2004 44.03 44.14 43.72 44.01 139,476 +0.06(+0.13%)
Aug 19, 2004 44.46 44.47 43.86 43.96 103,192 -0.57(-1.28%)
Aug 18, 2004 44.61 44.62 44.23 44.53 89,839 -0.23(-0.52%)
Aug 17, 2004 43.97 45.34 43.92 44.76 111,029 +0.88(+1.99%)
Aug 16, 2004 42.48 44.02 42.44 43.89 75,761 +1.47(+3.48%)
Aug 13, 2004 43.23 43.28 42.32 42.42 42,089 -0.90(-2.08%)
Aug 12, 2004 42.84 43.34 42.84 43.32 38,461 +0.40(+0.93%)
Aug 11, 2004 42.44 43.35 42.13 42.92 83,453 +0.39(+0.92%)
Aug 10, 2004 41.91 42.67 41.91 42.53 82,147 +0.70(+1.66%)
Aug 09, 2004 42.47 42.47 41.80 41.83 69,230 -0.57(-1.35%)
Aug 06, 2004 43.37 43.37 42.05 42.40 61,828 -1.05(-2.41%)
Aug 05, 2004 43.68 43.79 42.75 43.45 98,838 -0.31(-0.71%)
Aug 04, 2004 43.23 43.76 43.10 43.76 51,523 +0.41(+0.95%)
Aug 03, 2004 43.23 43.44 43.03 43.35 107,111 +0.16(+0.37%)
Aug 02, 2004 42.61 43.28 42.59 43.19 73,294 +0.50(+1.18%)
Jul 30, 2004 43.06 43.06 42.39 42.68 69,085 -0.38(-0.88%)
Jul 29, 2004 42.44 43.11 42.44 43.06 60,522 +0.70(+1.66%)
Jul 28, 2004 43.27 43.28 41.89 42.36 158,344 -0.83(-1.93%)
Jul 27, 2004 43.24 43.39 43.08 43.19 82,728 +0.01(+0.03%)
Jul 26, 2004 43.06 43.37 42.99 43.18 116,690 +0.11(+0.26%)
Jul 23, 2004 42.76 43.18 42.37 43.07 152,829 +0.32(+0.74%)
Jul 22, 2004 43.69 43.69 42.75 42.75 122,785 -1.11(-2.53%)
Jul 21, 2004 44.51 44.75 43.82 43.86 148,039 -0.68(-1.53%)
Jul 20, 2004 43.93 45.07 43.55 44.54 240,782 +1.37(+3.18%)
Jul 19, 2004 43.74 43.74 42.50 43.17 113,787 -0.57(-1.31%)
Jul 16, 2004 43.76 44.14 43.52 43.74 32,220 -0.01(-0.02%)
Jul 15, 2004 44.23 44.27 43.75 43.75 54,571 -0.49(-1.11%)
Jul 14, 2004 44.59 44.65 44.23 44.24 144,701 -0.35(-0.79%)
Jul 13, 2004 44.70 44.70 44.52 44.59 142,669 -0.10(-0.23%)
Jul 12, 2004 44.70 44.95 44.43 44.70 42,670 -0.01(-0.03%)
Jul 09, 2004 44.61 44.71 44.48 44.71 51,959 +0.06(+0.14%)
Jul 08, 2004 44.71 44.71 44.41 44.65 105,659 -0.14(-0.32%)
Jul 07, 2004 45.33 45.33 44.67 44.79 232,219 -0.54(-1.20%)
Jul 06, 2004 44.87 45.43 44.82 45.34 99,709 +0.46(+1.03%)
Jul 02, 2004 44.17 45.34 44.06 44.87 106,385 +0.68(+1.53%)
Jul 01, 2004 43.96 44.27 43.92 44.20 120,173 +0.22(+0.50%)
Jun 30, 2004 43.37 44.31 43.37 43.98 70,826 +0.54(+1.24%)
Jun 29, 2004 43.09 43.56 42.95 43.44 42,815 +0.36(+0.83%)
Jun 28, 2004 43.06 43.16 42.82 43.08 35,848 +0.02(+0.05%)
Jun 25, 2004 42.79 43.06 42.51 43.06 145,717 +0.15(+0.35%)
Jun 24, 2004 42.91 43.39 42.74 42.91 53,991 -0.07(-0.16%)
Jun 23, 2004 42.92 43.12 42.59 42.98 36,139 -0.01(-0.02%)
Jun 22, 2004 42.67 42.99 42.24 42.99 58,780 +0.32(+0.74%)
Jun 21, 2004 42.96 43.05 42.64 42.67 31,204 -0.22(-0.51%)
Jun 18, 2004 43.41 43.74 42.88 42.89 69,810 -0.52(-1.19%)
Jun 17, 2004 42.66 43.48 42.38 43.41 101,595 +0.68(+1.60%)
Jun 16, 2004 42.89 43.39 42.56 42.73 80,405 -0.13(-0.31%)
Jun 15, 2004 43.23 43.65 42.86 42.86 72,133 -0.31(-0.72%)
Jun 14, 2004 43.72 43.72 43.15 43.17 39,767 -0.63(-1.45%)
Jun 10, 2004 44.05 44.20 43.68 43.80 45,137 -0.32(-0.73%)
Jun 09, 2004 44.59 44.59 44.05 44.12 55,297 -0.53(-1.19%)
Jun 08, 2004 44.47 44.88 44.47 44.65 65,311 +0.25(+0.57%)
Jun 07, 2004 44.41 44.59 44.30 44.40 40,057 -0.08(-0.17%)
Jun 04, 2004 43.79 44.48 43.79 44.48 80,405 +0.80(+1.83%)
Jun 03, 2004 43.89 43.89 43.48 43.68 57,764 -0.51(-1.15%)
Jun 02, 2004 43.65 44.41 43.58 44.19 99,128 +0.64(+1.47%)
Jun 01, 2004 43.58 43.86 43.31 43.55 94,629 +0.07(+0.16%)
May 28, 2004 42.84 43.48 42.75 43.48 70,972 +0.46(+1.07%)
May 27, 2004 42.35 43.34 42.16 43.01 104,643 +0.60(+1.41%)
May 26, 2004 41.71 42.79 41.68 42.42 96,661 +0.63(+1.52%)
May 25, 2004 41.44 41.90 41.34 41.78 54,861 +0.27(+0.65%)
May 24, 2004 40.83 41.81 40.81 41.51 70,536 +0.75(+1.84%)
May 21, 2004 40.64 40.95 40.54 40.76 77,067 +0.06(+0.14%)
May 20, 2004 40.44 40.80 40.44 40.71 53,410 +0.23(+0.56%)
May 19, 2004 40.43 41.28 40.42 40.48 111,320 +0.22(+0.55%)
May 18, 2004 40.00 40.48 39.99 40.26 38,171 +0.33(+0.83%)
May 17, 2004 40.40 40.40 39.82 39.93 49,491 -0.47(-1.16%)
May 14, 2004 40.40 40.73 40.16 40.40 80,551 -0.07(-0.17%)
May 13, 2004 40.48 40.96 40.44 40.47 77,648 -0.01(-0.03%)
May 12, 2004 40.48 40.50 39.96 40.48 127,285 -0.03(-0.07%)
May 11, 2004 40.79 40.83 40.42 40.51 131,494 -0.28(-0.69%)
May 10, 2004 41.19 41.19 40.61 40.79 139,912 -0.47(-1.14%)
May 07, 2004 42.41 42.59 41.26 41.26 58,780 -1.22(-2.87%)
May 06, 2004 43.04 43.04 42.48 42.48 90,420 -0.63(-1.45%)
May 05, 2004 43.57 43.59 43.10 43.10 93,613 -0.54(-1.23%)
May 04, 2004 42.97 43.79 42.88 43.64 120,318 +0.57(+1.33%)
May 03, 2004 42.79 43.39 42.52 43.07 90,275 +0.21(+0.50%)
Apr 30, 2004 42.64 43.15 42.39 42.86 106,385 +0.14(+0.32%)
Apr 29, 2004 42.44 43.15 42.37 42.72 60,086 +0.21(+0.50%)
Apr 28, 2004 42.93 42.93 42.37 42.50 112,626 -0.50(-1.15%)
Apr 27, 2004 42.58 43.23 42.57 43.00 50,652 +0.33(+0.78%)
Apr 26, 2004 42.20 42.85 42.18 42.67 55,587 +0.47(+1.11%)
Apr 23, 2004 42.91 42.91 42.15 42.20 83,889 -0.79(-1.84%)
Apr 22, 2004 42.27 43.01 42.27 42.99 96,806 +0.72(+1.71%)
Apr 21, 2004 42.97 42.97 42.00 42.27 190,274 -0.70(-1.64%)
Apr 20, 2004 42.81 43.48 42.45 42.97 129,752 +0.43(+1.02%)
Apr 19, 2004 43.67 43.68 42.54 42.54 83,018 -1.21(-2.77%)
Apr 16, 2004 43.06 43.75 43.05 43.75 97,822 +1.03(+2.42%)
Apr 15, 2004 42.38 42.72 42.08 42.72 50,797 +0.37(+0.86%)
Apr 14, 2004 42.83 43.12 42.35 42.35 59,941 -0.54(-1.27%)
Apr 13, 2004 44.13 44.13 42.89 42.90 67,488 -1.13(-2.57%)
Apr 12, 2004 43.48 44.24 43.47 44.03 79,244 +0.55(+1.27%)
Apr 08, 2004 44.14 44.53 43.48 43.48 114,368 -0.56(-1.28%)
Apr 07, 2004 44.26 44.63 44.04 44.04 120,173 -0.32(-0.73%)
Apr 06, 2004 44.17 44.67 44.16 44.36 119,447 +0.20(+0.45%)
Apr 05, 2004 44.79 44.79 44.06 44.17 272,132 -0.62(-1.38%)
Apr 02, 2004 45.44 45.44 44.68 44.79 290,129 -0.69(-1.52%)
Apr 01, 2004 42.80 46.12 42.80 45.47 443,974 +3.33(+7.90%)
Mar 31, 2004 41.73 42.30 41.71 42.15 55,732 +0.52(+1.26%)
Mar 30, 2004 41.82 42.24 41.62 41.62 45,137 -0.31(-0.74%)
Mar 29, 2004 41.34 41.96 41.21 41.93 37,880 +0.59(+1.43%)
Mar 26, 2004 41.06 41.40 40.90 41.34 50,943 +0.28(+0.67%)
Mar 25, 2004 41.03 41.24 40.69 41.06 147,314 +0.03(+0.08%)
Mar 24, 2004 41.11 41.16 40.79 41.03 80,115 -0.25(-0.60%)
Mar 23, 2004 41.41 41.41 40.97 41.28 117,125 -0.06(-0.15%)
Mar 22, 2004 41.82 41.89 41.24 41.34 72,858 -0.62(-1.48%)
Mar 19, 2004 41.73 42.16 41.65 41.96 41,509 +0.13(+0.31%)
Mar 18, 2004 41.83 41.86 41.45 41.83 39,041 +0.00(+0.00%)
Mar 17, 2004 41.34 41.89 41.34 41.83 28,882 +0.49(+1.18%)
Mar 16, 2004 41.06 41.49 41.06 41.34 45,137 +0.34(+0.84%)
Mar 15, 2004 41.60 41.60 41.00 41.00 30,333 -0.52(-1.26%)
Mar 12, 2004 40.92 42.06 40.82 41.52 80,115 +0.68(+1.67%)
Mar 11, 2004 41.98 41.98 40.65 40.84 55,152 -1.23(-2.92%)
Mar 10, 2004 42.24 42.24 41.95 42.06 74,890 -0.01(-0.02%)
Mar 09, 2004 42.62 42.62 41.98 42.07 126,849 -0.65(-1.53%)
Mar 08, 2004 42.44 42.88 42.44 42.73 93,323 +0.35(+0.83%)
Mar 05, 2004 42.03 42.95 42.03 42.37 75,906 +0.17(+0.41%)
Mar 04, 2004 42.30 42.55 42.10 42.20 92,307 -0.01(-0.03%)
Mar 03, 2004 42.09 42.44 41.85 42.22 79,389 +0.12(+0.29%)
Mar 02, 2004 41.49 42.47 41.49 42.09 144,411 +0.53(+1.28%)
Mar 01, 2004 41.10 42.02 41.10 41.56 58,345 +0.56(+1.38%)
Feb 27, 2004 41.02 41.34 40.84 41.00 87,807 -0.07(-0.17%)
Feb 26, 2004 40.27 41.13 40.13 41.06 107,256 +0.90(+2.23%)
Feb 25, 2004 40.25 40.38 39.89 40.17 143,395 +0.02(+0.05%)
Feb 24, 2004 40.27 40.40 39.87 40.15 96,371 -0.39(-0.97%)
Feb 23, 2004 40.90 40.95 40.40 40.54 58,490 -0.29(-0.71%)
Feb 20, 2004 41.49 41.51 40.82 40.83 107,982 -0.66(-1.59%)
Feb 19, 2004 41.44 41.84 41.34 41.49 111,465 +0.06(+0.13%)
Feb 18, 2004 41.34 41.58 41.31 41.44 95,645 +0.17(+0.42%)
Feb 17, 2004 40.58 41.79 40.58 41.26 88,969 +0.79(+1.96%)
Feb 13, 2004 40.96 41.10 40.41 40.47 72,568 -0.56(-1.36%)
Feb 12, 2004 41.34 41.34 41.02 41.03 44,266 -0.31(-0.75%)
Feb 11, 2004 41.17 41.50 41.06 41.34 113,932 +0.10(+0.25%)
Feb 10, 2004 40.86 41.24 40.80 41.24 92,597 +0.43(+1.06%)
Feb 09, 2004 40.65 41.22 40.15 40.80 323,510 -0.55(-1.33%)
Feb 06, 2004 39.96 41.40 39.73 41.35 81,567 +1.29(+3.22%)
Feb 05, 2004 40.24 40.24 39.63 40.07 78,809 -0.17(-0.43%)
Feb 04, 2004 41.55 41.55 40.24 40.24 139,476 -1.31(-3.15%)
Feb 03, 2004 41.35 41.96 41.15 41.55 229,316 +0.19(+0.47%)
Feb 02, 2004 41.96 42.51 41.23 41.35 527,573 +1.38(+3.45%)
Jan 30, 2004 39.45 40.17 39.33 39.98 83,018 +0.43(+1.10%)
Jan 29, 2004 39.42 39.61 39.13 39.54 127,140 -0.15(-0.38%)
Jan 28, 2004 41.27 41.56 39.62 39.69 149,926 -1.45(-3.53%)
Jan 27, 2004 40.40 41.15 40.20 41.15 132,945 +0.83(+2.07%)
Jan 26, 2004 40.69 40.77 39.45 40.31 148,039 -0.51(-1.25%)
Jan 23, 2004 39.79 41.31 39.79 40.82 200,579 +1.13(+2.85%)
Jan 22, 2004 39.27 39.71 38.69 39.69 242,669 +0.50(+1.27%)
Jan 21, 2004 38.76 39.40 38.69 39.20 167,923 +0.44(+1.14%)
Jan 20, 2004 38.70 39.00 38.68 38.76 119,012 +0.06(+0.14%)
Jan 16, 2004 38.74 38.83 38.70 38.70 94,048 +0.03(+0.07%)
Jan 15, 2004 38.93 38.98 38.63 38.67 147,894 -0.24(-0.62%)
Jan 14, 2004 40.58 40.58 38.45 38.91 590,417 -1.67(-4.11%)
Jan 13, 2004 40.62 41.00 40.39 40.58 64,150 +0.14(+0.34%)
Jan 12, 2004 39.76 40.50 39.55 40.44 113,206 +0.76(+1.91%)
Jan 09, 2004 39.86 39.96 39.64 39.69 60,812 -0.25(-0.64%)
Jan 08, 2004 40.01 40.01 39.53 39.94 99,128 -0.02(-0.05%)
Jan 07, 2004 39.45 40.06 39.38 39.96 112,916 +0.52(+1.31%)
Jan 06, 2004 39.17 39.73 39.16 39.45 147,314 +0.28(+0.70%)
Jan 05, 2004 37.21 39.17 37.21 39.17 147,894 +1.97(+5.30%)
Jan 02, 2004 36.62 37.24 36.54 37.20 124,237 +0.61(+1.66%)
Dec 31, 2003 36.95 36.95 36.59 36.59 25,398 -0.29(-0.78%)
Dec 30, 2003 36.61 36.91 36.49 36.88 22,496 +0.21(+0.56%)
Dec 29, 2003 35.95 36.68 35.97 36.68 61,102 +0.72(+2.01%)
Dec 26, 2003 35.69 36.03 35.69 35.95 25,689 +0.21(+0.60%)
Dec 24, 2003 35.86 35.86 35.66 35.74 18,867 -0.06(-0.17%)
Dec 23, 2003 35.79 35.80 35.67 35.80 48,185 +0.08(+0.23%)
Dec 22, 2003 35.95 35.97 35.57 35.72 49,782 -0.30(-0.82%)
Dec 19, 2003 35.89 36.05 35.42 36.01 87,372 -0.05(-0.13%)
Dec 18, 2003 35.88 36.21 35.83 36.06 47,314 +0.12(+0.33%)
Dec 17, 2003 35.46 35.95 35.46 35.95 76,342 +0.46(+1.30%)
Dec 16, 2003 35.77 35.81 35.22 35.48 74,890 -0.32(-0.89%)
Dec 15, 2003 35.79 35.80 35.48 35.80 59,941 +0.12(+0.33%)
Dec 12, 2003 35.03 35.68 34.90 35.68 55,006 +0.54(+1.55%)
Dec 11, 2003 34.58 35.14 34.52 35.14 76,487 +0.56(+1.61%)
Dec 10, 2003 35.19 35.19 34.54 34.58 59,651 -0.89(-2.51%)
Dec 09, 2003 35.79 35.79 35.37 35.47 41,654 -0.39(-1.10%)
Dec 08, 2003 35.17 35.86 35.17 35.86 48,185 +0.61(+1.74%)
Dec 05, 2003 36.30 36.30 35.28 35.25 88,533 -1.13(-3.11%)
Dec 04, 2003 35.83 36.48 35.64 36.38 168,649 +0.48(+1.34%)
Dec 03, 2003 35.62 35.71 35.48 35.90 160,376 +0.24(+0.68%)
Dec 02, 2003 35.46 35.66 35.24 35.66 81,857 +0.14(+0.39%)
Dec 01, 2003 34.95 35.52 34.90 35.52 90,855 +0.41(+1.18%)
Nov 28, 2003 35.04 35.24 35.00 35.10 19,448 +0.14(+0.39%)
Nov 26, 2003 34.70 34.99 34.66 34.97 94,339 +0.24(+0.69%)
Nov 25, 2003 34.73 34.86 34.73 34.73 37,155 +0.01(+0.04%)
Nov 24, 2003 34.44 34.84 34.37 34.71 88,098 +0.34(+1.00%)
Nov 21, 2003 34.36 34.62 34.35 34.37 61,828 -0.08(-0.22%)
Nov 20, 2003 34.31 34.69 34.26 34.44 80,260 +0.00(+0.00%)
Nov 19, 2003 34.68 34.68 34.31 34.44 89,549 -0.13(-0.38%)
Nov 18, 2003 34.31 34.75 34.31 34.57 56,458 +0.28(+0.80%)
Nov 17, 2003 34.22 34.34 34.04 34.30 175,615 +0.02(+0.06%)
Nov 14, 2003 35.17 35.24 34.28 34.28 125,543 -1.01(-2.85%)
Nov 13, 2003 34.97 35.25 34.82 35.28 73,584 +0.28(+0.81%)
Nov 12, 2003 34.56 35.00 34.56 35.00 39,477 +0.41(+1.18%)
Nov 11, 2003 34.86 34.86 34.31 34.59 75,616 -0.33(-0.95%)
Nov 10, 2003 34.31 34.95 34.15 34.93 132,800 +0.70(+2.05%)
Nov 07, 2003 34.03 34.61 34.03 34.22 111,755 -0.09(-0.26%)
Nov 06, 2003 34.47 34.57 34.28 34.31 248,329 -0.09(-0.26%)
Nov 05, 2003 34.37 34.40 33.76 34.40 290,274 -0.04(-0.12%)
Nov 04, 2003 34.81 34.81 34.44 34.44 137,807 -0.60(-1.71%)
Nov 03, 2003 35.24 35.24 34.84 35.04 102,539 -0.34(-0.95%)
Oct 31, 2003 34.91 35.38 34.87 35.38 43,105 +0.37(+1.06%)
Oct 30, 2003 34.82 35.14 34.82 35.01 75,616 +0.42(+1.22%)
Oct 29, 2003 34.62 34.80 34.44 34.59 66,327 +0.03(+0.10%)
Oct 28, 2003 34.57 34.67 34.35 34.55 115,964 -0.02(-0.06%)
Oct 27, 2003 34.59 34.79 34.45 34.57 75,181 +0.01(+0.04%)
Oct 24, 2003 34.77 34.79 34.25 34.56 109,433 -0.21(-0.61%)
Oct 23, 2003 34.52 34.79 34.40 34.77 134,977 +0.17(+0.50%)
Oct 22, 2003 34.55 34.69 34.20 34.60 102,902 -0.06(-0.16%)
Oct 21, 2003 34.88 35.04 34.73 34.66 166,472 -0.30(-0.85%)
Oct 20, 2003 35.92 35.92 34.95 34.95 89,114 -0.90(-2.50%)
Oct 17, 2003 36.28 36.28 35.50 35.85 168,213 -0.32(-0.88%)
Oct 16, 2003 35.83 36.46 35.73 36.17 123,656 +0.34(+0.94%)
Oct 15, 2003 35.83 35.86 35.62 35.83 97,677 +0.10(+0.29%)
Oct 14, 2003 36.31 36.31 35.69 35.72 219,592 -0.52(-1.43%)
Oct 13, 2003 35.62 36.56 35.62 36.24 93,032 +0.85(+2.39%)
Oct 10, 2003 35.46 35.60 35.39 35.39 39,477 +0.17(+0.49%)
Oct 09, 2003 35.76 36.07 35.31 35.22 131,203 -0.14(-0.39%)
Oct 08, 2003 35.07 35.65 35.07 35.36 71,842 +0.32(+0.92%)
Oct 07, 2003 34.93 35.10 34.76 35.04 167,488 +0.10(+0.30%)
Oct 06, 2003 35.04 35.17 34.49 34.93 247,603 +0.06(+0.16%)
Oct 03, 2003 35.23 35.33 34.71 34.88 134,106 +0.05(+0.14%)
Oct 02, 2003 34.71 34.88 34.35 34.83 132,800 +0.17(+0.48%)
Oct 01, 2003 33.71 34.67 33.61 34.66 108,852 +0.90(+2.67%)
Sep 30, 2003 33.87 34.02 33.46 33.76 110,739 -0.08(-0.22%)
Sep 29, 2003 33.76 33.80 33.66 33.84 72,713 +0.14(+0.43%)
Sep 26, 2003 34.35 34.35 33.51 33.69 80,260 -0.76(-2.20%)
Sep 25, 2003 34.90 34.97 34.17 34.45 96,225 -0.55(-1.57%)
Sep 24, 2003 35.41 35.49 34.93 35.00 58,345 -0.52(-1.45%)
Sep 23, 2003 35.30 35.41 34.76 35.52 154,716 +0.17(+0.49%)
Sep 22, 2003 35.22 36.06 35.16 35.35 256,602 -0.06(-0.16%)
Sep 19, 2003 34.66 35.79 34.66 35.40 379,968 +0.84(+2.43%)
Sep 18, 2003 33.62 34.64 33.27 34.56 179,244 +1.01(+3.02%)
Sep 17, 2003 33.33 33.55 33.33 33.55 36,719 +0.27(+0.81%)
Sep 16, 2003 33.35 33.38 33.07 33.28 119,738 -0.07(-0.21%)
Sep 15, 2003 33.14 33.38 32.91 33.35 194,338 +0.14(+0.44%)
Sep 12, 2003 32.58 33.20 32.54 33.20 90,130 +0.76(+2.36%)
Sep 11, 2003 32.58 32.73 32.43 32.44 129,462 -0.08(-0.23%)
Sep 10, 2003 32.53 32.80 32.42 32.51 197,531 -0.01(-0.02%)
Sep 09, 2003 32.56 32.84 32.43 32.52 177,357 -0.04(-0.13%)
Sep 08, 2003 31.78 32.62 31.78 32.56 153,700 +0.79(+2.49%)
Sep 05, 2003 31.78 32.08 31.66 31.77 71,117 +0.08(+0.24%)
Sep 04, 2003 31.68 31.74 31.35 31.69 205,369 -0.21(-0.65%)
Sep 03, 2003 32.10 32.21 31.55 31.90 144,991 -0.13(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.