Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 25, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 24, 2017 0.0800 0.0800 0.0800 0.0800 2,340 -0.01(-5.88%)
Jul 21, 2017 0.0850 0.0850 0.0750 0.0850 92,000 +0.01(+6.25%)
Jul 20, 2017 0.0800 0.0800 0.0750 0.0800 34,700 +0.00(+0.00%)
Jul 19, 2017 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Jul 18, 2017 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Jul 17, 2017 0.0900 0.0900 0.0800 0.0800 70,800 -0.01(-15.79%)
Jul 14, 2017 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+5.56%)
Jul 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 11, 2017 0.0850 0.0850 0.0850 0.0850 49,000 -0.01(-10.53%)
Jul 10, 2017 0.0900 0.0950 0.0850 0.0950 134,000 +0.01(+5.56%)
Jul 07, 2017 0.1000 0.1000 0.0900 0.0900 7,800 -0.01(-10.00%)
Jul 05, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 04, 2017 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Jul 03, 2017 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 30, 2017 0.1100 0.1100 0.1050 0.1050 20,062 -0.01(-4.55%)
Jun 29, 2017 0.1000 0.1100 0.1000 0.1100 152,500 +0.01(+4.76%)
Jun 28, 2017 0.1050 0.1050 0.0950 0.1050 147,141 +0.00(+0.00%)
Jun 27, 2017 0.0950 0.1050 0.0900 0.1050 14,700 +0.01(+10.53%)
Jun 23, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 20, 2017 0.1000 0.1000 0.1000 0.1000 18,500 -0.00(-4.76%)
Jun 19, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jun 15, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 14, 2017 0.1050 0.1050 0.1050 0.1050 42,000 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1050 0.1000 0.1050 49,500 +0.00(+0.00%)
Jun 12, 2017 0.1000 0.1100 0.1000 0.1050 113,000 +0.01(+16.67%)
Jun 09, 2017 0.0850 0.1000 0.0850 0.0900 238,014 +0.00(+0.00%)
Jun 08, 2017 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Jun 07, 2017 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+5.88%)
Jun 06, 2017 0.0800 0.0900 0.0800 0.0850 18,000 +0.01(+6.25%)
Jun 05, 2017 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
Jun 02, 2017 0.0950 0.0950 0.0850 0.0850 30,000 -0.01(-10.53%)
Jun 01, 2017 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
May 31, 2017 0.0950 0.0950 0.0900 0.0950 7,959 +0.01(+11.76%)
May 30, 2017 0.0800 0.0950 0.0800 0.0850 104,500 -0.00(-5.56%)
May 29, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 26, 2017 0.1000 0.1000 0.0850 0.0850 104,800 -0.01(-10.53%)
May 25, 2017 0.0800 0.1000 0.0800 0.0950 386,475 +0.01(+11.76%)
May 24, 2017 0.0750 0.0900 0.0750 0.0850 375,940 +0.02(+30.77%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 2,965 -0.01(-7.14%)
May 19, 2017 0.0700 0.0700 0.0700 0.0700 58,500 +0.00(+0.00%)
May 18, 2017 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
May 17, 2017 0.0700 0.0700 0.0700 0.0700 91,000 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0700 0.0700 39,000 -0.00(-6.67%)
May 15, 2017 0.0800 0.0800 0.0750 0.0750 66,000 +0.00(+0.00%)
May 12, 2017 0.0700 0.0800 0.0700 0.0750 215,875 +0.01(+15.38%)
May 11, 2017 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
May 10, 2017 0.0650 0.0650 0.0650 0.0650 33,000 -0.01(-7.14%)
May 09, 2017 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 148,360 -0.00(-6.67%)
May 05, 2017 0.0700 0.0750 0.0700 0.0750 11,075 +0.00(+7.14%)
May 04, 2017 0.0700 0.0700 0.0700 0.0700 9,150 +0.00(+0.00%)
May 03, 2017 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
May 01, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 28, 2017 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Apr 27, 2017 0.0750 0.0800 0.0750 0.0800 231,625 +0.01(+6.67%)
Apr 26, 2017 0.0750 0.0800 0.0750 0.0750 55,717 +0.00(+7.14%)
Apr 25, 2017 0.0750 0.0750 0.0700 0.0700 212,300 -0.01(-12.50%)
Apr 24, 2017 0.0850 0.0850 0.0800 0.0800 64,000 -0.01(-5.88%)
Apr 21, 2017 0.0800 0.0850 0.0800 0.0850 42,000 +0.01(+6.25%)
Apr 20, 2017 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
Apr 19, 2017 0.0850 0.0850 0.0800 0.0850 82,000 +0.00(+0.00%)
Apr 18, 2017 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Apr 17, 2017 0.0850 0.0900 0.0850 0.0900 200,000 +0.00(+0.00%)
Apr 11, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 10, 2017 0.0900 0.0950 0.0900 0.0950 274,500 +0.01(+11.76%)
Apr 07, 2017 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Apr 06, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 05, 2017 0.0850 0.0850 0.0800 0.0850 255,000 +0.00(+0.00%)
Apr 04, 2017 0.0850 0.0850 0.0850 0.0850 100,000 -0.01(-10.53%)
Apr 03, 2017 0.0900 0.0950 0.0900 0.0950 91,000 +0.00(+0.00%)
Mar 31, 2017 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Mar 30, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Mar 29, 2017 0.1000 0.1000 0.0950 0.0950 15,100 +0.01(+5.56%)
Mar 27, 2017 0.0900 0.0900 0.0900 100 -0.01(-10.00%)
Mar 24, 2017 0.0950 0.1000 0.0950 0.1000 94,100 +0.01(+5.26%)
Mar 23, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 22, 2017 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Mar 21, 2017 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+5.56%)
Mar 20, 2017 0.1000 0.1000 0.0900 0.0900 45,200 -0.01(-5.26%)
Mar 17, 2017 0.0950 0.0950 0.0950 0.0950 62,000 +0.00(+0.00%)
Mar 16, 2017 0.0900 0.1000 0.0850 0.0950 308,204 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.0950 0.0950 190,000 -0.01(-13.64%)
Mar 14, 2017 0.1100 0.1100 0.1100 0.1100 2,600 +0.01(+4.76%)
Mar 13, 2017 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Mar 10, 2017 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Mar 09, 2017 0.1150 0.1150 0.1100 0.1150 65,000 +0.01(+4.55%)
Mar 08, 2017 0.1000 0.1100 0.1000 0.1100 106,000 +0.01(+10.00%)
Mar 07, 2017 0.0950 0.1000 0.0950 0.1000 80,500 +0.01(+5.26%)
Mar 06, 2017 0.1000 0.1000 0.0950 0.0950 93,950 -0.01(-13.64%)
Mar 03, 2017 0.1100 0.1100 0.0950 0.1100 138,100 +0.01(+4.76%)
Mar 02, 2017 0.1000 0.1100 0.1000 0.1050 24,000 +0.00(+5.00%)
Mar 01, 2017 0.1050 0.1150 0.1000 0.1000 266,500 -0.01(-9.09%)
Feb 28, 2017 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Feb 27, 2017 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Feb 24, 2017 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Feb 23, 2017 0.1100 0.1150 0.1100 0.1150 64,500 +0.00(+0.00%)
Feb 22, 2017 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Feb 21, 2017 0.1150 0.1150 0.1150 0.1150 93,500 +0.01(+4.55%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 16, 2017 0.1100 0.1150 0.1050 0.1150 23,410 +0.01(+4.55%)
Feb 15, 2017 0.1150 0.1150 0.1100 0.1100 64,000 -0.01(-4.35%)
Feb 14, 2017 0.1100 0.1200 0.1100 0.1150 64,000 +0.00(+0.00%)
Feb 10, 2017 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Feb 09, 2017 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Feb 08, 2017 0.1300 0.1300 0.1300 0.1300 23,500 +0.00(+0.00%)
Feb 07, 2017 0.1250 0.1300 0.1250 0.1300 46,100 -0.01(-10.34%)
Feb 06, 2017 0.1450 0.1450 0.1450 0.1450 20,000 +0.01(+11.54%)
Feb 03, 2017 0.1350 0.1500 0.1300 0.1300 355,020 +0.00(+0.00%)
Feb 02, 2017 0.1250 0.1300 0.1050 0.1300 167,340 +0.01(+4.00%)
Feb 01, 2017 0.1100 0.1250 0.1000 0.1250 741,640 +0.02(+19.05%)
Jan 31, 2017 0.0950 0.1050 0.0900 0.1050 255,500 +0.01(+16.67%)
Jan 27, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 26, 2017 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Jan 25, 2017 0.0800 0.0900 0.0800 0.0900 82,500 +0.01(+12.50%)
Jan 24, 2017 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+6.67%)
Jan 23, 2017 0.0800 0.0800 0.0600 0.0750 430,500 +0.00(+7.14%)
Jan 18, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 17, 2017 0.0800 0.0800 0.0800 0.0800 54,500 +0.00(+0.00%)
Jan 16, 2017 0.0850 0.0850 0.0800 0.0800 110,350 -0.01(-15.79%)
Jan 13, 2017 0.0850 0.0950 0.0850 0.0950 33,000 +0.01(+5.56%)
Jan 12, 2017 0.0900 0.0950 0.0850 0.0900 240,000 +0.00(+0.00%)
Jan 11, 2017 0.0900 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Jan 09, 2017 0.0900 0.0900 0.0900 956 +0.00(+0.00%)
Jan 06, 2017 0.0850 0.0900 0.0850 0.0900 75,000 +0.00(+0.00%)
Jan 05, 2017 0.0900 0.0900 0.0900 0.0900 182,000 -0.01(-5.26%)
Jan 04, 2017 0.0800 0.0950 0.0800 0.0950 255,800 +0.01(+18.75%)
Jan 03, 2017 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Dec 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2016 0.0800 0.0900 0.0800 0.0900 98,000 +0.00(+0.00%)
Dec 23, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 22, 2016 0.0900 0.0900 0.0800 0.0800 66,000 +0.00(+0.00%)
Dec 21, 2016 0.0850 0.0850 0.0800 0.0800 147,300 -0.01(-11.11%)
Dec 20, 2016 0.0850 0.0950 0.0850 0.0900 109,500 +0.00(+0.00%)
Dec 19, 2016 0.0850 0.0900 0.0850 0.0900 88,450 -0.01(-5.26%)
Dec 16, 2016 0.0900 0.0950 0.0900 0.0950 142,000 +0.00(+0.00%)
Dec 15, 2016 0.0900 0.0950 0.0900 0.0950 50,000 +0.00(+0.00%)
Dec 14, 2016 0.1000 0.1000 0.0950 0.0950 170,000 -0.01(-13.64%)
Dec 13, 2016 0.1000 0.1100 0.1000 0.1100 20,000 +0.01(+10.00%)
Dec 12, 2016 0.1050 0.1050 0.1000 0.1000 60,000 -0.01(-9.09%)
Dec 09, 2016 0.1000 0.1100 0.1000 0.1100 104,500 +0.01(+15.79%)
Dec 08, 2016 0.1000 0.1000 0.0950 0.0950 9,200 -0.01(-5.00%)
Dec 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2016 0.1000 0.1050 0.1000 0.1000 221,482 -0.00(-4.76%)
Dec 02, 2016 0.1050 0.1050 0.1050 0.1050 221,400 +0.00(+0.00%)
Dec 01, 2016 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Nov 30, 2016 0.1100 0.1100 0.1050 0.1050 29,000 +0.00(+0.00%)
Nov 29, 2016 0.1050 0.1100 0.1050 0.1050 55,000 -0.01(-8.70%)
Nov 28, 2016 0.1250 0.1250 0.1100 0.1150 67,200 -0.00(-4.17%)
Nov 24, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 23, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Nov 22, 2016 0.1100 0.1150 0.1100 0.1150 50,000 +0.01(+4.55%)
Nov 18, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 17, 2016 0.1100 0.1150 0.1100 0.1150 13,000 +0.01(+9.52%)
Nov 16, 2016 0.1050 0.1100 0.1050 0.1050 50,000 -0.01(-4.55%)
Nov 15, 2016 0.1000 0.1100 0.0900 0.1100 230,000 +0.01(+10.00%)
Nov 14, 2016 0.1000 0.1000 0.1000 0.1000 31,500 -0.00(-4.76%)
Nov 11, 2016 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+0.00%)
Nov 10, 2016 0.1000 0.1050 0.1000 0.1050 21,000 +0.00(+5.00%)
Nov 08, 2016 0.1000 0.1000 0.1000 331 +0.00(+0.00%)
Nov 07, 2016 0.1000 0.1050 0.1000 0.1000 106,000 -0.00(-4.76%)
Nov 04, 2016 0.1050 0.1050 0.1000 0.1050 161,500 -0.01(-8.70%)
Nov 03, 2016 0.1100 0.1150 0.1050 0.1150 30,500 -0.00(-4.17%)
Nov 02, 2016 0.1200 0.1200 0.1100 0.1200 50,500 -0.01(-4.00%)
Nov 01, 2016 0.1100 0.1250 0.1100 0.1250 21,000 +0.00(+0.00%)
Oct 31, 2016 0.1250 0.1250 0.1100 0.1250 35,200 +0.01(+4.17%)
Oct 28, 2016 0.1200 0.1250 0.1100 0.1200 31,000 +0.00(+0.00%)
Oct 27, 2016 0.1150 0.1200 0.1100 0.1200 96,490 +0.01(+9.09%)
Oct 26, 2016 0.1050 0.1100 0.1050 0.1100 8,350 -0.01(-4.35%)
Oct 25, 2016 0.1150 0.1150 0.1100 0.1150 41,700 +0.01(+4.55%)
Oct 24, 2016 0.1100 0.1100 0.1100 0.1100 31,000 +0.01(+4.76%)
Oct 21, 2016 0.1100 0.1150 0.1050 0.1050 101,000 -0.01(-4.55%)
Oct 20, 2016 0.1150 0.1150 0.1000 0.1100 159,700 +0.00(+0.00%)
Oct 19, 2016 0.1100 0.1100 0.1000 0.1100 255,096 +0.00(+0.00%)
Oct 18, 2016 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Oct 17, 2016 0.1150 0.1200 0.1050 0.1200 219,409 +0.00(+4.35%)
Oct 14, 2016 0.1000 0.1150 0.1000 0.1150 107,000 +0.01(+4.55%)
Oct 13, 2016 0.1050 0.1100 0.1050 0.1100 31,000 +0.01(+10.00%)
Oct 12, 2016 0.1100 0.1100 0.0950 0.1000 255,500 -0.01(-9.09%)
Oct 11, 2016 0.1100 0.1100 0.1000 0.1100 119,000 +0.01(+4.76%)
Oct 07, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 06, 2016 0.1150 0.1150 0.1100 0.1100 50,270 -0.01(-4.35%)
Oct 05, 2016 0.1150 0.1150 0.1050 0.1150 208,000 +0.01(+9.52%)
Oct 04, 2016 0.1100 0.1100 0.1000 0.1050 149,500 +0.00(+0.00%)
Oct 03, 2016 0.1100 0.1200 0.0900 0.1050 222,800 +0.00(+0.00%)
Sep 30, 2016 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Sep 29, 2016 0.0950 0.1050 0.0900 0.1050 41,700 +0.00(+5.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 43,400 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1050 0.1000 0.1000 104,000 +0.00(+0.00%)
Sep 26, 2016 0.0900 0.1000 0.0900 0.1000 71,375 +0.01(+5.26%)
Sep 23, 2016 0.0800 0.1000 0.0800 0.0950 393,000 +0.01(+18.75%)
Sep 22, 2016 0.0900 0.1000 0.0800 0.0800 553,300 -0.01(-11.11%)
Sep 21, 2016 0.1000 0.1000 0.0850 0.0900 307,500 -0.01(-5.26%)
Sep 20, 2016 0.1150 0.1150 0.0900 0.0950 539,535 -0.02(-20.83%)
Sep 19, 2016 0.1100 0.1200 0.1100 0.1200 20,000 +0.01(+9.09%)
Sep 16, 2016 0.1100 0.1150 0.1100 0.1100 32,000 +0.01(+10.00%)
Sep 15, 2016 0.1150 0.1150 0.1000 0.1000 66,000 -0.01(-9.09%)
Sep 14, 2016 0.1100 0.1150 0.1100 0.1100 24,462 +0.01(+10.00%)
Sep 13, 2016 0.1050 0.1050 0.1000 0.1000 100,000 -0.01(-9.09%)
Sep 12, 2016 0.1050 0.1100 0.0950 0.1100 103,500 +0.00(+0.00%)
Sep 09, 2016 0.1200 0.1200 0.1100 0.1100 56,000 -0.01(-4.35%)
Sep 08, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Sep 07, 2016 0.1150 0.1150 0.1100 0.1100 35,200 -0.01(-8.33%)
Sep 06, 2016 0.1300 0.1300 0.1150 0.1200 288,500 +0.00(+0.00%)
Sep 02, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 01, 2016 0.1300 0.1300 0.1250 0.1250 60,000 -0.01(-3.85%)
Aug 31, 2016 0.1350 0.1350 0.1300 0.1300 119,000 -0.01(-10.34%)
Aug 30, 2016 0.1450 0.1550 0.1400 0.1450 157,500 -0.01(-6.45%)
Aug 29, 2016 0.1550 0.1600 0.1500 0.1550 321,200 +0.00(+0.00%)
Aug 26, 2016 0.1450 0.1650 0.1450 0.1550 496,995 +0.01(+6.90%)
Aug 25, 2016 0.1350 0.1450 0.1350 0.1450 16,000 +0.00(+0.00%)
Aug 24, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Aug 23, 2016 0.1500 0.1550 0.1400 0.1400 86,000 -0.01(-6.67%)
Aug 22, 2016 0.1350 0.1500 0.1350 0.1500 34,550 +0.01(+7.14%)
Aug 18, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 17, 2016 0.1300 0.1450 0.1300 0.1450 53,600 +0.02(+16.00%)
Aug 16, 2016 0.1350 0.1400 0.1250 0.1250 126,000 -0.02(-16.67%)
Aug 15, 2016 0.1350 0.1500 0.1350 0.1500 25,790 +0.01(+7.14%)
Aug 12, 2016 0.1500 0.1500 0.1400 0.1400 289,000 +0.01(+7.69%)
Aug 10, 2016 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Aug 09, 2016 0.1500 0.1500 0.1450 0.1450 50,000 +0.00(+0.00%)
Aug 08, 2016 0.1400 0.1450 0.1400 0.1450 60,000 +0.00(+3.57%)
Aug 05, 2016 0.1350 0.1400 0.1350 0.1400 32,400 +0.01(+7.69%)
Aug 04, 2016 0.1350 0.1400 0.1300 0.1300 75,220 -0.01(-3.70%)
Aug 03, 2016 0.1400 0.1400 0.1300 0.1350 148,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.