Skip to main content

180 Life Sciences Corp (NQ: ATNF )

2.330 +0.320 (+15.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.150 1.190 1.140 1.170 34,398 +0.03(+2.63%)
Jun 29, 2023 1.140 1.160 1.110 1.140 27,614 +0.00(+0.00%)
Jun 28, 2023 1.140 1.153 1.100 1.140 43,084 -0.02(-1.52%)
Jun 27, 2023 1.160 1.161 1.130 1.158 46,860 -0.00(-0.21%)
Jun 26, 2023 1.140 1.180 1.131 1.160 52,518 +0.02(+1.75%)
Jun 23, 2023 1.160 1.200 1.140 1.140 48,573 -0.03(-2.56%)
Jun 22, 2023 1.100 1.180 1.100 1.170 81,693 +0.03(+2.63%)
Jun 21, 2023 1.140 1.150 1.100 1.140 71,834 +0.00(+0.00%)
Jun 20, 2023 1.130 1.160 1.130 1.140 95,544 -0.03(-2.56%)
Jun 16, 2023 1.180 1.230 1.130 1.170 142,570 +0.01(+0.86%)
Jun 15, 2023 1.150 1.190 1.130 1.160 92,294 -0.01(-0.85%)
Jun 14, 2023 1.180 1.250 1.140 1.170 121,481 +0.01(+0.86%)
Jun 13, 2023 1.230 1.250 1.140 1.160 102,914 -0.02(-1.69%)
Jun 12, 2023 1.190 1.209 1.139 1.180 75,968 -0.03(-2.48%)
Jun 09, 2023 1.220 1.230 1.160 1.210 136,080 -0.01(-0.82%)
Jun 08, 2023 1.210 1.230 1.180 1.220 126,702 -0.02(-1.61%)
Jun 07, 2023 1.200 1.310 1.200 1.240 178,563 -0.01(-0.80%)
Jun 06, 2023 1.200 1.300 1.150 1.250 231,504 +0.04(+3.31%)
Jun 05, 2023 1.190 1.370 1.150 1.210 861,291 +0.02(+1.68%)
Jun 02, 2023 1.240 1.240 1.130 1.190 114,022 +0.00(+0.00%)
Jun 01, 2023 1.120 1.260 1.100 1.190 157,702 +0.05(+4.39%)
May 31, 2023 1.100 1.160 1.080 1.140 116,028 -0.01(-0.87%)
May 30, 2023 1.160 1.180 1.081 1.150 102,457 -0.03(-2.54%)
May 26, 2023 1.210 1.216 1.160 1.180 79,460 -0.02(-1.67%)
May 25, 2023 1.250 1.250 1.160 1.200 130,357 -0.05(-4.00%)
May 24, 2023 1.280 1.390 1.230 1.250 293,426 -0.06(-4.58%)
May 23, 2023 1.280 1.430 1.140 1.310 889,589 +0.03(+2.34%)
May 22, 2023 1.200 1.330 1.010 1.280 982,197 +0.03(+2.40%)
May 19, 2023 1.140 1.470 1.140 1.250 14,519,846 +0.21(+20.19%)
May 18, 2023 0.9800 1.070 0.9586 1.040 666,594 +0.06(+6.29%)
May 17, 2023 1.000 1.000 0.9411 0.9785 35,965 +0.01(+0.87%)
May 16, 2023 1.010 1.020 0.9400 0.9701 51,041 -0.06(-5.82%)
May 15, 2023 0.9409 1.030 0.9409 1.030 94,979 +0.06(+6.19%)
May 12, 2023 1.030 1.034 0.9600 0.9700 114,568 -0.07(-6.73%)
May 11, 2023 1.070 1.080 1.020 1.040 104,792 -0.03(-2.80%)
May 10, 2023 1.050 1.090 1.050 1.070 32,787 -0.02(-1.83%)
May 09, 2023 1.060 1.090 1.050 1.090 83,373 +0.01(+0.93%)
May 08, 2023 1.080 1.120 1.060 1.080 67,638 -0.01(-0.92%)
May 05, 2023 1.050 1.180 1.050 1.090 162,593 +0.03(+2.83%)
May 04, 2023 1.090 1.120 1.050 1.060 136,330 -0.06(-5.36%)
May 03, 2023 1.110 1.120 1.050 1.120 116,648 +0.02(+1.82%)
May 02, 2023 1.080 1.100 1.050 1.100 77,017 +0.00(+0.00%)
May 01, 2023 1.110 1.140 1.100 1.100 67,779 -0.05(-4.35%)
Apr 28, 2023 1.130 1.150 1.100 1.150 85,565 +0.02(+1.77%)
Apr 27, 2023 1.040 1.150 1.040 1.130 125,298 +0.06(+5.61%)
Apr 26, 2023 1.070 1.100 1.030 1.070 101,505 -0.03(-2.73%)
Apr 25, 2023 1.170 1.170 1.070 1.100 207,716 -0.06(-5.17%)
Apr 24, 2023 1.220 1.220 1.130 1.160 172,359 -0.03(-2.52%)
Apr 21, 2023 1.240 1.260 1.180 1.190 127,137 -0.05(-4.03%)
Apr 20, 2023 1.230 1.270 1.200 1.240 136,712 +0.02(+1.64%)
Apr 19, 2023 1.260 1.300 1.200 1.220 295,922 -0.07(-5.43%)
Apr 18, 2023 1.300 1.320 1.260 1.290 151,267 +0.00(+0.00%)
Apr 17, 2023 1.250 1.350 1.230 1.290 332,542 +0.05(+4.03%)
Apr 14, 2023 1.210 1.290 1.200 1.240 274,768 -0.04(-3.13%)
Apr 13, 2023 1.180 1.295 1.180 1.280 312,872 +0.06(+4.92%)
Apr 12, 2023 1.150 1.230 1.150 1.220 235,470 -0.01(-0.81%)
Apr 11, 2023 1.180 1.230 1.130 1.230 439,588 +0.02(+1.65%)
Apr 10, 2023 1.230 1.340 1.150 1.210 661,786 -0.02(-1.63%)
Apr 06, 2023 1.380 1.420 1.200 1.230 1,220,561 -0.20(-13.99%)
Apr 05, 2023 2.110 2.700 1.240 1.430 31,174,792 -0.35(-19.66%)
Apr 04, 2023 1.850 1.870 1.770 1.780 23,967 -0.11(-5.82%)
Apr 03, 2023 1.780 1.990 1.780 1.890 112,605 +0.09(+5.00%)
Mar 31, 2023 1.710 1.800 1.700 1.800 61,247 +0.13(+7.78%)
Mar 30, 2023 1.820 1.850 1.595 1.670 167,856 -0.14(-7.73%)
Mar 29, 2023 1.890 1.890 1.800 1.810 39,956 -0.03(-1.63%)
Mar 28, 2023 1.810 1.902 1.810 1.840 46,087 -0.03(-1.60%)
Mar 27, 2023 1.960 2.000 1.867 1.870 91,339 -0.08(-4.10%)
Mar 24, 2023 1.990 1.996 1.870 1.950 59,896 +0.03(+1.56%)
Mar 23, 2023 2.010 2.030 1.900 1.920 29,385 -0.08(-4.00%)
Mar 22, 2023 2.070 2.070 1.930 2.000 29,553 -0.05(-2.44%)
Mar 21, 2023 2.020 2.140 2.019 2.050 23,744 +0.03(+1.49%)
Mar 20, 2023 2.150 2.170 1.975 2.020 62,873 -0.10(-4.72%)
Mar 17, 2023 2.180 2.220 2.120 2.120 80,268 -0.02(-0.93%)
Mar 16, 2023 2.050 2.150 2.050 2.140 37,442 +0.07(+3.38%)
Mar 15, 2023 2.250 2.370 1.910 2.070 149,753 -0.24(-10.39%)
Mar 14, 2023 2.490 2.500 2.310 2.310 68,657 -0.13(-5.33%)
Mar 13, 2023 2.500 2.620 2.420 2.440 51,914 -0.10(-3.94%)
Mar 10, 2023 2.560 2.810 2.500 2.540 60,218 -0.10(-3.96%)
Mar 09, 2023 2.710 2.750 2.630 2.645 36,809 -0.11(-3.83%)
Mar 08, 2023 2.760 2.850 2.700 2.750 27,551 -0.04(-1.43%)
Mar 07, 2023 2.740 2.860 2.720 2.790 78,392 +0.01(+0.36%)
Mar 06, 2023 2.800 2.870 2.705 2.780 105,763 -0.03(-1.07%)
Mar 03, 2023 2.640 2.850 2.640 2.810 75,554 +0.12(+4.46%)
Mar 02, 2023 2.900 2.900 2.680 2.690 31,916 -0.06(-2.18%)
Mar 01, 2023 2.870 2.880 2.680 2.750 32,265 -0.12(-4.18%)
Feb 28, 2023 2.930 2.930 2.750 2.870 50,570 +0.00(+0.00%)
Feb 27, 2023 2.750 2.880 2.750 2.870 84,540 +0.15(+5.51%)
Feb 24, 2023 2.720 2.820 2.700 2.720 91,694 +0.00(+0.00%)
Feb 23, 2023 2.850 2.900 2.490 2.720 341,050 -0.33(-10.82%)
Feb 22, 2023 3.000 3.100 2.949 3.050 111,094 +0.04(+1.33%)
Feb 21, 2023 2.970 3.070 2.900 3.010 81,240 -0.01(-0.33%)
Feb 17, 2023 2.960 3.070 2.960 3.020 51,657 +0.02(+0.67%)
Feb 16, 2023 2.970 3.060 2.950 3.000 102,146 -0.01(-0.33%)
Feb 15, 2023 3.110 3.160 2.950 3.010 83,484 -0.10(-3.22%)
Feb 14, 2023 3.070 3.130 2.950 3.110 91,572 +0.01(+0.32%)
Feb 13, 2023 2.920 3.210 2.920 3.100 162,315 +0.13(+4.38%)
Feb 10, 2023 3.120 3.150 2.860 2.970 162,691 -0.15(-4.81%)
Feb 09, 2023 3.240 3.420 3.090 3.120 211,386 -0.19(-5.74%)
Feb 08, 2023 3.310 3.380 3.200 3.310 199,339 +0.00(+0.00%)
Feb 07, 2023 3.380 3.530 3.230 3.310 207,421 -0.09(-2.65%)
Feb 06, 2023 3.500 3.580 3.350 3.400 268,652 -0.13(-3.68%)
Feb 03, 2023 3.550 3.700 3.350 3.530 346,343 -0.20(-5.36%)
Feb 02, 2023 3.300 4.390 3.220 3.730 2,970,184 +0.46(+14.07%)
Feb 01, 2023 3.360 3.360 3.170 3.270 250,282 -0.06(-1.80%)
Jan 31, 2023 3.270 3.400 3.250 3.330 193,747 +0.03(+0.91%)
Jan 30, 2023 3.210 3.620 3.210 3.300 362,092 +0.06(+1.85%)
Jan 27, 2023 3.670 3.890 3.090 3.240 954,647 -0.38(-10.50%)
Jan 26, 2023 4.040 4.370 3.600 3.620 1,459,225 -0.62(-14.62%)
Jan 25, 2023 3.670 5.350 3.320 4.240 23,882,080 +1.07(+33.75%)
Jan 24, 2023 3.320 3.390 3.140 3.170 195,932 -0.19(-5.65%)
Jan 23, 2023 3.400 3.530 3.230 3.360 456,740 -0.27(-7.44%)
Jan 20, 2023 3.240 3.700 3.150 3.630 551,457 +0.42(+13.08%)
Jan 19, 2023 3.510 3.616 3.100 3.210 400,092 -0.35(-9.83%)
Jan 18, 2023 3.770 3.820 3.410 3.560 339,009 -0.16(-4.30%)
Jan 17, 2023 3.580 4.250 3.570 3.720 692,638 +0.01(+0.27%)
Jan 13, 2023 3.890 4.000 3.600 3.710 471,968 -0.39(-9.51%)
Jan 12, 2023 3.610 4.200 3.550 4.100 1,194,607 +0.62(+17.82%)
Jan 11, 2023 4.190 4.200 3.470 3.480 1,152,203 -0.82(-19.07%)
Jan 10, 2023 4.960 5.050 4.180 4.300 1,826,956 -0.60(-12.24%)
Jan 09, 2023 5.100 6.050 4.900 4.900 4,111,773 -0.37(-7.02%)
Jan 06, 2023 4.610 6.300 4.430 5.270 15,171,688 +0.35(+7.11%)
Jan 05, 2023 4.130 7.150 4.050 4.920 23,652,292 +0.54(+12.33%)
Jan 04, 2023 4.400 4.640 3.550 4.380 6,928,146 -0.92(-17.36%)
Jan 03, 2023 3.930 5.980 3.650 5.300 47,340,992 +1.91(+56.34%)
Dec 30, 2022 1.810 3.980 1.710 3.390 40,624,600 +1.50(+79.37%)
Dec 29, 2022 1.630 1.900 1.550 1.890 1,414,547 +0.23(+13.86%)
Dec 28, 2022 1.720 1.940 1.561 1.660 2,265,158 -0.29(-14.87%)
Dec 27, 2022 1.920 2.370 1.730 1.950 51,788,656 +0.71(+57.26%)
Dec 23, 2022 1.600 1.610 1.180 1.240 2,142,712 -0.34(-21.52%)
Dec 22, 2022 1.980 1.990 1.550 1.580 1,333,230 -0.53(-25.12%)
Dec 21, 2022 2.530 2.650 2.070 2.110 4,547,746 -0.12(-5.38%)
Dec 20, 2022 2.370 6.840 2.220 2.230 28,436,192 -0.42(-15.85%)
Dec 19, 2022 6.140 7.060 2.500 2.650 1,194,833 -2.15(-44.79%)
Dec 16, 2022 4.986 6.800 3.212 4.800 120,303 -0.63(-11.67%)
Dec 15, 2022 5.800 6.000 4.772 5.434 7,450 -0.37(-6.41%)
Dec 14, 2022 6.382 6.628 5.700 5.806 4,800 +0.01(+0.10%)
Dec 13, 2022 8.000 8.000 5.450 5.800 13,111 +0.43(+8.09%)
Dec 12, 2022 5.400 5.800 5.200 5.366 9,610 -0.03(-0.63%)
Dec 09, 2022 5.200 6.000 5.200 5.400 9,892 +0.26(+5.06%)
Dec 08, 2022 6.000 6.600 5.002 5.140 16,523 -0.88(-14.59%)
Dec 07, 2022 7.200 7.400 5.822 6.018 22,920 -1.09(-15.36%)
Dec 06, 2022 7.100 7.770 7.002 7.110 3,547 -0.06(-0.81%)
Dec 05, 2022 8.200 8.200 7.066 7.168 14,055 -1.09(-13.22%)
Dec 02, 2022 8.246 8.596 7.860 8.260 5,050 -0.14(-1.69%)
Dec 01, 2022 8.200 9.000 8.200 8.402 4,453 +0.07(+0.89%)
Nov 30, 2022 8.400 8.700 8.328 8.328 4,545 -0.06(-0.72%)
Nov 29, 2022 9.000 9.000 8.000 8.388 5,471 -0.61(-6.76%)
Nov 28, 2022 8.820 9.818 8.800 8.996 2,225 -0.00(-0.04%)
Nov 25, 2022 9.362 9.362 8.802 9.000 1,229 +0.14(+1.60%)
Nov 23, 2022 8.758 8.860 8.000 8.858 1,510 +0.07(+0.80%)
Nov 22, 2022 9.400 10.00 8.660 8.788 4,503 -0.39(-4.25%)
Nov 21, 2022 10.29 10.53 8.862 9.178 3,481 -1.36(-12.87%)
Nov 18, 2022 9.576 11.18 9.310 10.53 11,567 +0.96(+10.00%)
Nov 17, 2022 8.400 9.786 8.400 9.576 6,649 +1.06(+12.47%)
Nov 16, 2022 8.600 9.308 7.802 8.514 6,176 -0.17(-2.00%)
Nov 15, 2022 7.800 9.400 7.400 8.688 14,463 +0.93(+12.02%)
Nov 14, 2022 7.894 7.894 7.302 7.756 3,652 +0.28(+3.69%)
Nov 11, 2022 7.030 7.796 7.030 7.480 5,848 +0.23(+3.20%)
Nov 10, 2022 8.000 8.000 7.020 7.248 8,864 +0.25(+3.54%)
Nov 09, 2022 7.400 7.800 7.000 7.000 6,325 -0.41(-5.58%)
Nov 08, 2022 8.000 8.000 7.220 7.414 5,792 -0.39(-4.95%)
Nov 07, 2022 8.400 8.560 7.134 7.800 14,182 -0.88(-10.14%)
Nov 04, 2022 9.000 9.000 8.220 8.680 5,751 +0.24(+2.84%)
Nov 03, 2022 8.800 8.800 8.416 8.440 3,653 +0.02(+0.29%)
Nov 02, 2022 9.400 9.580 7.974 8.416 6,492 -0.95(-10.18%)
Nov 01, 2022 9.652 9.898 8.700 9.370 12,740 +0.01(+0.06%)
Oct 31, 2022 9.020 9.800 9.020 9.364 6,643 +0.29(+3.22%)
Oct 28, 2022 9.600 9.720 8.800 9.072 8,830 +0.06(+0.69%)
Oct 27, 2022 9.980 9.980 8.892 9.010 4,301 -0.39(-4.15%)
Oct 26, 2022 9.980 9.980 9.200 9.400 4,231 +0.00(+0.00%)
Oct 25, 2022 9.800 10.26 9.010 9.400 7,648 -0.22(-2.29%)
Oct 24, 2022 10.16 10.20 9.600 9.620 4,508 -0.36(-3.57%)
Oct 21, 2022 10.40 10.40 9.600 9.976 3,764 -0.05(-0.52%)
Oct 20, 2022 9.594 10.60 9.030 10.03 14,206 +0.33(+3.36%)
Oct 19, 2022 10.20 10.20 9.600 9.702 7,880 -0.68(-6.53%)
Oct 18, 2022 12.00 11.92 9.786 10.38 31,775 -0.32(-3.03%)
Oct 17, 2022 10.40 11.14 10.03 10.70 8,881 +0.50(+4.90%)
Oct 14, 2022 10.72 11.02 10.00 10.20 5,901 -0.68(-6.28%)
Oct 13, 2022 11.60 11.54 10.02 10.89 10,567 +0.13(+1.25%)
Oct 12, 2022 11.20 11.20 10.00 10.75 5,853 -0.01(-0.06%)
Oct 11, 2022 10.20 11.36 10.10 10.76 9,141 -0.06(-0.55%)
Oct 10, 2022 11.72 11.72 10.00 10.82 14,385 -1.18(-9.83%)
Oct 07, 2022 13.44 18.00 11.60 12.00 140,921 -1.06(-8.10%)
Oct 06, 2022 14.00 14.00 13.00 13.06 2,286 -0.36(-2.67%)
Oct 05, 2022 13.72 13.96 12.88 13.42 2,549 -0.41(-2.98%)
Oct 04, 2022 14.00 14.68 13.40 13.83 8,357 +0.43(+3.22%)
Oct 03, 2022 14.40 14.40 12.80 13.40 4,351 +0.10(+0.72%)
Sep 30, 2022 13.47 14.63 13.04 13.30 1,287 -0.29(-2.11%)
Sep 29, 2022 14.60 14.60 12.90 13.59 1,502 -0.40(-2.85%)
Sep 28, 2022 14.16 14.60 13.64 13.98 1,410 -0.05(-0.34%)
Sep 27, 2022 13.40 14.43 12.62 14.03 2,585 +0.41(+2.99%)
Sep 26, 2022 14.00 14.00 12.64 13.62 8,353 -0.19(-1.40%)
Sep 23, 2022 14.21 14.21 12.80 13.82 4,221 -0.38(-2.69%)
Sep 22, 2022 13.80 15.55 12.46 14.20 18,318 +0.65(+4.77%)
Sep 21, 2022 14.00 14.80 13.07 13.55 5,957 +0.14(+1.01%)
Sep 20, 2022 14.80 14.80 12.60 13.42 16,503 -1.58(-10.52%)
Sep 19, 2022 15.80 16.20 15.00 15.00 6,910 -1.20(-7.42%)
Sep 16, 2022 16.00 16.40 15.40 16.20 6,759 -0.00(-0.02%)
Sep 15, 2022 16.20 17.00 15.68 16.20 7,202 +0.14(+0.90%)
Sep 14, 2022 17.00 17.40 16.06 16.06 30,415 -0.28(-1.69%)
Sep 13, 2022 17.58 17.59 16.21 16.33 4,493 -1.35(-7.62%)
Sep 12, 2022 16.82 18.66 16.81 17.68 8,801 +0.84(+5.00%)
Sep 09, 2022 16.40 17.40 16.20 16.84 4,010 +0.35(+2.12%)
Sep 08, 2022 15.80 16.80 15.20 16.49 4,215 +0.51(+3.20%)
Sep 07, 2022 16.20 16.40 15.43 15.98 7,017 -0.13(-0.83%)
Sep 06, 2022 17.00 17.80 16.00 16.11 4,319 -0.56(-3.35%)
Sep 02, 2022 17.42 17.80 16.40 16.67 8,567 -0.63(-3.64%)
Sep 01, 2022 17.00 17.60 16.60 17.30 6,584 +0.27(+1.60%)
Aug 31, 2022 16.40 18.00 16.40 17.03 6,200 +0.68(+4.17%)
Aug 30, 2022 17.40 17.40 16.05 16.35 9,161 -0.67(-3.96%)
Aug 29, 2022 17.36 17.88 16.80 17.02 3,540 -0.16(-0.94%)
Aug 26, 2022 18.23 18.88 17.00 17.18 10,999 -0.86(-4.79%)
Aug 25, 2022 19.40 19.60 17.96 18.05 3,834 -1.09(-5.68%)
Aug 24, 2022 17.55 19.50 16.00 19.13 11,504 +2.15(+12.69%)
Aug 23, 2022 17.40 17.56 16.00 16.98 11,721 -0.02(-0.13%)
Aug 22, 2022 17.40 18.70 16.41 17.00 65,353 -2.00(-10.53%)
Aug 19, 2022 20.00 20.40 18.45 19.00 6,357 -0.60(-3.06%)
Aug 18, 2022 20.20 20.80 19.18 19.60 7,361 -1.00(-4.85%)
Aug 17, 2022 21.60 22.40 20.00 20.60 8,161 -1.00(-4.64%)
Aug 16, 2022 23.00 23.00 21.00 21.60 9,037 -1.20(-5.26%)
Aug 15, 2022 23.20 23.20 21.60 22.80 4,812 +0.00(+0.00%)
Aug 12, 2022 23.80 23.80 21.40 22.80 4,370 +1.40(+6.54%)
Aug 11, 2022 23.00 23.00 21.00 21.40 6,906 -0.68(-3.10%)
Aug 10, 2022 22.60 23.60 21.60 22.08 5,023 -0.12(-0.52%)
Aug 09, 2022 23.40 23.40 22.20 22.20 2,788 -1.20(-5.13%)
Aug 08, 2022 25.80 25.80 22.30 23.40 10,513 -2.00(-7.87%)
Aug 05, 2022 24.80 26.00 24.19 25.40 9,103 -0.20(-0.78%)
Aug 04, 2022 25.20 26.00 24.00 25.60 5,297 +1.20(+4.92%)
Aug 03, 2022 24.40 25.20 23.20 24.40 5,413 +0.60(+2.52%)
Aug 02, 2022 21.60 24.40 21.60 23.80 4,815 +1.00(+4.39%)
Aug 01, 2022 22.00 23.40 21.80 22.80 4,295 +1.00(+4.59%)
Jul 29, 2022 21.80 23.20 21.80 21.80 3,349 -1.60(-6.84%)
Jul 28, 2022 21.60 23.91 20.60 23.40 4,236 +1.40(+6.36%)
Jul 27, 2022 22.60 22.80 21.60 22.00 5,254 -0.20(-0.90%)
Jul 26, 2022 23.20 23.90 21.85 22.20 3,949 -0.80(-3.48%)
Jul 25, 2022 25.00 25.00 22.96 23.00 2,458 -1.00(-4.17%)
Jul 22, 2022 25.40 25.99 23.00 24.00 6,981 -2.20(-8.40%)
Jul 21, 2022 25.00 26.60 24.80 26.20 10,066 +1.40(+5.65%)
Jul 20, 2022 23.60 26.00 23.60 24.80 7,070 +0.60(+2.48%)
Jul 19, 2022 22.60 25.00 21.00 24.20 11,660 +2.00(+9.01%)
Jul 18, 2022 19.80 23.00 19.80 22.20 17,476 -0.60(-2.63%)
Jul 15, 2022 22.00 27.80 21.40 22.80 59,237 +1.40(+6.54%)
Jul 14, 2022 21.00 21.60 20.86 21.40 5,724 +0.60(+2.88%)
Jul 13, 2022 20.40 21.40 20.00 20.80 3,505 +0.00(+0.00%)
Jul 12, 2022 22.00 22.00 20.00 20.80 4,701 +0.60(+2.97%)
Jul 11, 2022 20.00 20.40 20.00 20.20 4,414 +0.20(+1.01%)
Jul 08, 2022 19.40 20.80 19.10 20.00 5,105 +0.80(+4.16%)
Jul 07, 2022 18.00 19.40 18.00 19.20 6,238 +1.00(+5.49%)
Jul 06, 2022 18.60 19.00 18.00 18.20 5,254 +0.18(+1.01%)
Jul 05, 2022 17.60 18.20 17.00 18.02 4,951 +0.62(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.