Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.750	7.800	7.675	7.800	109,318	+0.05(+0.65%)
Jun 28, 2018	7.700	7.750	7.650	7.750	69,510	+0.00(+0.00%)
Jun 27, 2018	7.950	7.950	7.750	7.750	98,472	-0.20(-2.52%)
Jun 26, 2018	7.700	8.000	7.650	7.950	165,076	+0.25(+3.25%)
Jun 25, 2018	7.950	7.950	7.600	7.700	164,612	-0.30(-3.75%)
Jun 22, 2018	8.000	8.000	7.700	8.000	744,058	+0.10(+1.27%)
Jun 21, 2018	7.950	7.975	7.900	7.900	198,942	-0.10(-1.25%)
Jun 20, 2018	7.900	8.000	7.850	8.000	117,172	+0.10(+1.27%)
Jun 19, 2018	7.950	7.950	7.850	7.900	159,929	-0.05(-0.63%)
Jun 18, 2018	7.850	8.000	7.750	7.950	152,801	+0.05(+0.63%)
Jun 15, 2018		8.000	7.850	7.900	201,768	-0.10(-1.25%)
Jun 14, 2018	7.900	8.000	7.825	8.000	243,330	+0.10(+1.27%)
Jun 13, 2018	7.850	7.975	7.775	7.900	228,225	+0.10(+1.28%)
Jun 12, 2018	7.800	7.850	7.750	7.800	88,169	+0.00(+0.00%)
Jun 11, 2018	7.850	7.850	7.700	7.800	138,243	+0.00(+0.00%)
Jun 08, 2018	7.800	7.850	7.750	7.800	133,050	-0.05(-0.64%)
Jun 07, 2018	7.900	7.900	7.750	7.850	132,344	-0.05(-0.63%)
Jun 06, 2018		7.950		7.900	272,122	+0.20(+2.60%)
Jun 05, 2018	7.700	7.800	7.525	7.700	226,807	+0.00(+0.00%)
Jun 04, 2018	7.300	7.700	7.300	7.700	524,311	+0.40(+5.48%)
Jun 01, 2018	6.800	7.300	6.750	7.300	613,560	+0.50(+7.35%)
May 31, 2018	6.800	6.850	6.725	6.800	168,899	+0.05(+0.74%)
May 30, 2018	6.600	6.800	6.600	6.750	272,130	+0.20(+3.05%)
May 29, 2018	6.550	6.600	6.400	6.550	225,636	-0.05(-0.76%)
May 25, 2018		6.600	6.600	6.600	0	-0.05(-0.75%)
May 24, 2018	6.650	6.750	6.600	6.650	201,610	-0.05(-0.75%)
May 23, 2018	6.400	6.750	6.400	6.700	223,141	+0.25(+3.88%)
May 22, 2018	6.550	6.550	6.400	6.450	248,849	-0.15(-2.27%)
May 21, 2018	6.600	6.680	6.550	6.600	115,397	+0.00(+0.00%)
May 18, 2018	6.550	6.650	6.500	6.600	134,909	+0.05(+0.76%)
May 17, 2018	6.500	6.600	6.400	6.550	216,116	+0.00(+0.00%)
May 16, 2018	6.400	6.550	6.350	6.550	310,149	+0.30(+4.80%)
May 15, 2018	6.200	6.325	6.200	6.250	254,755	+0.00(+0.00%)
May 14, 2018	6.400	6.475	6.250	6.250	163,425	-0.15(-2.34%)
May 11, 2018	6.400	6.450	6.350	6.400	219,854	+0.05(+0.79%)
May 10, 2018	6.500	6.600	6.300	6.350	127,704	-0.15(-2.31%)
May 09, 2018	6.050	6.550	6.000	6.500	161,128	+0.00(+0.00%)
May 08, 2018	6.550	6.650	6.450	6.500	260,782	-0.10(-1.52%)
May 07, 2018	6.650	6.800	6.550	6.600	280,951	-0.05(-0.75%)
May 04, 2018	6.650	6.800	6.600	6.650	144,219	-0.05(-0.75%)
May 03, 2018	6.700	6.800	6.650	6.700	189,120	+0.00(+0.00%)
May 02, 2018	6.600	6.750	6.550	6.700	187,436	+0.10(+1.52%)
May 01, 2018	6.600	6.700	6.500	6.600	227,569	-0.05(-0.75%)
Apr 30, 2018	6.500	6.700	6.450	6.650	223,892	+0.15(+2.31%)
Apr 27, 2018	6.700	6.700	6.500	6.500	74,836	-0.15(-2.26%)
Apr 26, 2018	6.600	6.725	6.500	6.650	163,519	+0.05(+0.76%)
Apr 25, 2018	6.650	6.750	6.525	6.600	148,026	-0.05(-0.75%)
Apr 24, 2018	6.800	6.800	6.550	6.650	280,193	-0.15(-2.21%)
Apr 23, 2018	6.900	6.950	6.750	6.800	57,714	-0.05(-0.73%)
Apr 20, 2018	6.750	6.900	6.700	6.850	153,563	+0.05(+0.74%)
Apr 19, 2018	6.900	6.900	6.750	6.800	66,000	-0.15(-2.16%)
Apr 18, 2018	7.100	7.100	6.900	6.950	185,214	-0.15(-2.11%)
Apr 17, 2018	6.950	7.150	6.900	7.100	203,411	+0.15(+2.16%)
Apr 16, 2018	6.900	7.000	6.800	6.950	143,943	+0.05(+0.72%)
Apr 13, 2018	6.950	6.950	6.800	6.900	69,816	-0.05(-0.72%)
Apr 12, 2018	7.000	7.000	6.900	6.950	55,529	+0.00(+0.00%)
Apr 11, 2018	6.850	7.000	6.850	6.950	69,327	+0.05(+0.72%)
Apr 10, 2018	6.700	6.900	6.590	6.900	153,635	+0.25(+3.76%)
Apr 09, 2018	6.650	6.800	6.600	6.650	101,574	+0.00(+0.00%)
Apr 06, 2018	6.750	6.900	6.600	6.650	123,238	-0.15(-2.21%)
Apr 05, 2018	6.800	6.900	6.700	6.800	113,178	+0.05(+0.74%)
Apr 04, 2018	6.600	6.750	6.550	6.750	113,681	+0.10(+1.50%)
Apr 03, 2018	6.650	6.716	6.600	6.650	125,935	+0.00(+0.00%)
Apr 02, 2018	6.800	6.816	6.450	6.650	165,649	-0.20(-2.92%)
Mar 29, 2018		6.850	6.850	6.850	0	+0.10(+1.48%)
Mar 28, 2018	6.750	6.800	6.650	6.750	143,158	+0.00(+0.00%)
Mar 27, 2018	6.850	7.000	6.750	6.750	131,302	-0.05(-0.74%)
Mar 26, 2018	6.800	6.875	6.700	6.800	149,923	+0.10(+1.49%)
Mar 23, 2018	6.850	6.900	6.700	6.700	232,032	-0.15(-2.19%)
Mar 22, 2018	6.800	6.950	6.785	6.850	120,624	+0.05(+0.74%)
Mar 21, 2018	6.800	6.950	6.750	6.800	170,901	+0.00(+0.00%)
Mar 20, 2018	6.850	6.950	6.700	6.800	142,091	-0.05(-0.73%)
Mar 19, 2018	7.200	7.200	6.850	6.850	249,106	-0.35(-4.86%)
Mar 16, 2018	7.150	7.350	7.150	7.200	558,123	+0.05(+0.70%)
Mar 15, 2018	7.250	7.300	6.900	7.150	326,243	-0.10(-1.38%)
Mar 14, 2018	6.900	7.384	6.850	7.250	533,150	+0.35(+5.07%)
Mar 13, 2018	6.850	6.950	6.800	6.900	136,789	+0.00(+0.00%)
Mar 12, 2018	6.850	6.950	6.807	6.900	95,771	+0.00(+0.00%)
Mar 09, 2018	6.850	6.900	6.750	6.900	152,506	+0.05(+0.73%)
Mar 08, 2018	6.800	6.900	6.750	6.850	140,095	+0.05(+0.74%)
Mar 07, 2018		6.850	6.700	6.800	116,021	+0.00(+0.00%)
Mar 06, 2018	6.750	6.850	6.650	6.800	79,926	+0.05(+0.74%)
Mar 05, 2018	6.700	6.850	6.700	6.750	100,389	+0.00(+0.00%)
Mar 02, 2018	6.500	6.750	6.500	6.750	141,111	+0.20(+3.05%)
Mar 01, 2018	6.550	6.650	6.500	6.550	182,527	+0.00(+0.00%)
Feb 28, 2018	6.850	6.900	6.550	6.550	253,509	-0.30(-4.38%)
Feb 27, 2018	6.900	7.000	6.800	6.850	266,033	-0.10(-1.44%)
Feb 26, 2018	7.000	7.075	6.850	6.950	208,809	+0.00(+0.00%)
Feb 23, 2018	6.900	7.050	6.875	6.950	179,773	+0.05(+0.72%)
Feb 22, 2018		7.000		6.900	252,033	+0.30(+4.55%)
Feb 21, 2018	6.850	6.850	6.600	6.600	301,406	-0.20(-2.94%)
Feb 20, 2018	6.750	7.000	6.700	6.800	298,825	-0.05(-0.73%)
Feb 16, 2018		6.850	6.850	6.850	0	-0.05(-0.72%)
Feb 15, 2018	6.450	7.050	6.350	6.900	355,478	+0.60(+9.52%)
Feb 14, 2018	6.850	6.850	6.000	6.300	877,638	-0.30(-4.55%)
Feb 13, 2018	6.100	6.678	6.100	6.600	614,911	+0.40(+6.45%)
Feb 12, 2018	6.100	6.300	6.050	6.200	275,198	+0.10(+1.64%)
Feb 09, 2018	6.200	6.250	6.000	6.100	245,466	-0.05(-0.81%)
Feb 08, 2018	6.250	6.300	6.150	6.150	209,787	-0.10(-1.60%)
Feb 07, 2018	6.200	6.300	6.150	6.250	141,235	+0.05(+0.81%)
Feb 06, 2018	6.050	6.300	6.047	6.200	380,751	+0.03(+0.40%)
Feb 05, 2018	6.150	6.300	6.100	6.175	283,103	+0.02(+0.41%)
Feb 02, 2018	6.250	6.300	6.150	6.150	273,078	-0.10(-1.60%)
Feb 01, 2018	6.400	6.450	6.250	6.250	185,386	-0.15(-2.34%)
Jan 31, 2018	6.400	6.550	6.400	6.400	317,274	+0.00(+0.00%)
Jan 30, 2018	6.150	6.600	6.150	6.400	773,558	+0.30(+4.92%)
Jan 29, 2018	6.000	6.150	5.900	6.100	254,366	+0.15(+2.52%)
Jan 26, 2018	6.200	6.200	5.950	5.950	251,796	-0.20(-3.25%)
Jan 25, 2018	6.300	6.300	6.050	6.150	248,224	-0.05(-0.81%)
Jan 24, 2018	6.150	6.250	6.000	6.200	279,932	+0.05(+0.81%)
Jan 23, 2018	6.200	6.250	6.050	6.150	130,390	-0.05(-0.81%)
Jan 22, 2018	6.050	6.275	6.050	6.200	203,096	+0.10(+1.64%)
Jan 19, 2018	6.000	6.150	5.950	6.100	152,335	+0.05(+0.83%)
Jan 18, 2018	6.100	6.100	5.900	6.050	281,774	+0.00(+0.00%)
Jan 17, 2018	6.300	6.300	6.000	6.050	232,024	-0.25(-3.97%)
Jan 16, 2018	6.000	6.350	6.000	6.300	322,114	+0.35(+5.88%)
Jan 12, 2018		5.950	5.950	5.950	0	-0.05(-0.83%)
Jan 11, 2018	5.900	6.150	5.850	6.000	209,059	+0.05(+0.84%)
Jan 10, 2018	5.700	6.000	5.600	5.950	159,822	+0.30(+5.31%)
Jan 09, 2018	5.700	5.800	5.600	5.650	92,873	-0.05(-0.88%)
Jan 08, 2018	5.700	5.750	5.550	5.700	77,024	+0.00(+0.00%)
Jan 05, 2018	5.700	5.775	5.650	5.700	107,184	+0.00(+0.00%)
Jan 04, 2018	5.800	5.950	5.700	5.700	237,129	-0.05(-0.87%)
Jan 03, 2018	5.750	5.850	5.625	5.750	555,854	-0.05(-0.86%)
Jan 02, 2018	5.900	5.950	5.750	5.800	180,255	-0.15(-2.52%)
Dec 29, 2017		5.950	5.950	5.950	0	-0.40(-6.30%)
Dec 28, 2017	6.400	6.500	6.300	6.350	108,696	-0.05(-0.78%)
Dec 27, 2017	6.450	6.540	6.400	6.400	109,876	-0.05(-0.78%)
Dec 26, 2017	6.400	6.550	6.350	6.450	132,421	+0.05(+0.78%)
Dec 22, 2017	6.500	6.601	6.375	6.400	84,638	-0.10(-1.54%)
Dec 21, 2017	6.450	6.650	6.450	6.500	214,270	+0.05(+0.78%)
Dec 20, 2017	6.400	6.500	6.350	6.450	176,064	+0.10(+1.57%)
Dec 19, 2017	6.450	6.550	6.350	6.350	449,309	-0.10(-1.55%)
Dec 18, 2017	6.650	6.750	6.450	6.450	292,536	-0.20(-3.01%)
Dec 15, 2017	6.450	6.675	6.400	6.650	572,250	+0.20(+3.10%)
Dec 14, 2017	6.450	6.550	6.425	6.450	342,306	-0.05(-0.77%)
Dec 13, 2017	6.400	6.525	6.250	6.500	392,135	+0.05(+0.78%)
Dec 12, 2017	6.400	6.500	6.350	6.450	205,379	+0.05(+0.78%)
Dec 11, 2017	6.350	6.450	6.300	6.400	221,980	+0.10(+1.59%)
Dec 08, 2017	6.450	6.450	6.250	6.300	155,534	+0.00(+0.00%)
Dec 07, 2017	6.500	6.550	6.250		231,044	+0.00(+0.00%)
Dec 06, 2017	6.550	6.600	6.400	6.500	249,724	-0.05(-0.76%)
Dec 05, 2017	6.700	6.700	6.525	6.550	204,725	-0.15(-2.24%)
Dec 04, 2017	6.900	6.900	6.650	6.700	292,277	-0.05(-0.74%)
Dec 01, 2017	6.750	6.800	6.500	6.750	356,134	+0.15(+2.27%)
Nov 30, 2017	6.850	6.900	6.600	6.600	688,200	-0.30(-4.35%)
Nov 29, 2017	6.650	6.900	6.450	6.900	412,466	+0.30(+4.55%)
Nov 28, 2017	6.850	7.000	6.450	6.600	415,233	-0.25(-3.65%)
Nov 27, 2017	6.900	7.200	6.850	6.850	216,998	-0.10(-1.44%)
Nov 24, 2017	6.900	7.050	6.850	6.950	134,674	+0.00(+0.00%)
Nov 22, 2017	6.750	7.000	6.750	6.950	315,058	+0.15(+2.21%)
Nov 21, 2017	6.950	6.975	6.675	6.800	407,379	-0.10(-1.45%)
Nov 20, 2017	6.400	6.950	6.302	6.900	547,689	+0.45(+6.98%)
Nov 17, 2017	6.250	6.500	6.250	6.450	342,450	+0.10(+1.57%)
Nov 16, 2017	6.100	6.400	6.100	6.350	276,185	+0.25(+4.10%)
Nov 15, 2017	6.000	6.325	5.925	6.100	351,901	-0.10(-1.61%)
Nov 14, 2017	6.300	6.450	6.150	6.200	212,970	-0.20(-3.13%)
Nov 13, 2017	6.200	6.500	6.200	6.400	168,995	+0.15(+2.40%)
Nov 10, 2017	6.300	6.450	6.150	6.250	283,601	+0.00(+0.00%)
Nov 09, 2017	5.750	6.350	5.750	6.250	816,301	+0.55(+9.65%)
Nov 08, 2017	5.450	5.750	5.400	5.700	853,265	+0.50(+9.62%)
Nov 07, 2017	5.400	5.500	5.200	5.200	254,895	-0.30(-5.45%)
Nov 06, 2017	5.400	5.550	5.350	5.500	122,732	+0.15(+2.80%)
Nov 03, 2017	5.400	5.450	5.300	5.350	161,837	-0.05(-0.93%)
Nov 02, 2017	5.400	5.450	5.350	5.400	189,389	-0.05(-0.92%)
Nov 01, 2017	5.600	5.600	5.400	5.450	194,754	-0.05(-0.91%)
Oct 31, 2017	5.450	5.550	5.400	5.500	114,734	+0.10(+1.85%)
Oct 30, 2017	5.450	5.525	5.325	5.400	216,892	+0.00(+0.00%)
Oct 27, 2017	5.450	5.475	5.300	5.400	324,834	-0.05(-0.92%)
Oct 26, 2017	5.600	5.600	5.375	5.450	173,405	-0.05(-0.91%)
Oct 25, 2017	5.500	5.550	5.400	5.500	158,017	+0.00(+0.00%)
Oct 24, 2017	5.600	5.650	5.450	5.500	207,717	-0.10(-1.79%)
Oct 23, 2017	5.650	5.750	5.550	5.600	297,526	-0.10(-1.75%)
Oct 20, 2017	5.600	5.725	5.450	5.700	214,552	+0.20(+3.64%)
Oct 19, 2017	5.550	5.550	5.400	5.500	368,848	-0.05(-0.90%)
Oct 18, 2017	5.700	5.700	5.450	5.550	258,378	-0.10(-1.77%)
Oct 17, 2017	5.650	5.850	5.600	5.650	176,614	-0.05(-0.88%)
Oct 16, 2017	5.600	5.750	5.450	5.700	180,213	+0.15(+2.70%)
Oct 13, 2017	5.550	5.650	5.450	5.550	109,819	+0.05(+0.91%)
Oct 12, 2017	5.450	5.550	5.400	5.500	129,051	+0.05(+0.92%)
Oct 11, 2017	5.650	5.700	5.350	5.450	313,538	-0.20(-3.54%)
Oct 10, 2017	5.600	5.750	5.500	5.650	197,690	+0.15(+2.73%)
Oct 09, 2017	5.700	5.700	5.450	5.500	102,110	-0.15(-2.65%)
Oct 06, 2017	5.650	5.800	5.500	5.650	166,842	+0.05(+0.89%)
Oct 05, 2017	5.350	5.850	5.300	5.600	560,357	+0.25(+4.67%)
Oct 04, 2017	5.300	5.400	5.100	5.350	493,832	+0.05(+0.94%)
Oct 03, 2017	5.200	5.350	5.200	5.300	194,783	+0.10(+1.92%)
Oct 02, 2017	5.050	5.250	5.050	5.200	194,139	+0.15(+2.97%)
Sep 29, 2017	5.000	5.100	5.000	5.050	80,995	+0.05(+1.00%)
Sep 28, 2017	5.100	5.100	4.950	5.000	164,336	-0.10(-1.96%)
Sep 27, 2017	5.000	5.100	5.000	5.100	279,641	+0.10(+2.00%)
Sep 26, 2017	4.900	5.050	4.875	5.000	243,688	+0.15(+3.09%)
Sep 25, 2017	4.900	4.950	4.850	4.850	265,834	-0.05(-1.02%)
Sep 22, 2017	4.800	4.950	4.800	4.900	149,644	+0.10(+2.08%)
Sep 21, 2017	4.800	4.900	4.750	4.800	119,945	+0.00(+0.00%)
Sep 20, 2017	5.000	5.025	4.800	4.800	274,932	-0.20(-4.00%)
Sep 19, 2017	4.900	5.050	4.900	5.000	341,005	+0.10(+2.04%)
Sep 18, 2017	4.950	5.050	4.875	4.900	331,502	-0.05(-1.01%)
Sep 15, 2017	4.950	5.000	4.800	4.950	598,185	+0.05(+1.02%)
Sep 14, 2017	4.850	5.000	4.800	4.900	325,060	+0.05(+1.03%)
Sep 13, 2017	4.850	4.950	4.750	4.850	531,269	-0.05(-1.02%)
Sep 12, 2017	4.750	4.950	4.700	4.900	231,456	+0.15(+3.16%)
Sep 11, 2017	4.700	4.800	4.650	4.750	120,898	+0.10(+2.15%)
Sep 08, 2017	4.850	4.850	4.650	4.650	347,578	-0.20(-4.12%)
Sep 07, 2017	4.800	4.850	4.750	4.850	256,265	+0.05(+1.04%)
Sep 06, 2017	4.800	4.900	4.750	4.800	225,534	+0.00(+0.00%)
Sep 05, 2017	4.900	4.950	4.775	4.800	277,761	-0.15(-3.03%)
Sep 01, 2017	4.950	4.950	4.850	4.950	144,392	+0.05(+1.02%)
Aug 31, 2017	4.850	5.000	4.850	4.900	157,366	+0.00(+0.00%)
Aug 30, 2017	4.870	4.950	4.800	4.900	181,570	+0.00(+0.00%)
Aug 29, 2017	4.900	4.950	4.800	4.900	245,787	+0.00(+0.00%)
Aug 28, 2017	5.000	5.050	4.850	4.900	261,222	-0.10(-2.00%)
Aug 25, 2017	4.950	5.050	4.850	5.000	222,021	+0.15(+3.09%)
Aug 24, 2017	4.950	5.000	4.800	4.850	153,839	-0.10(-2.02%)
Aug 23, 2017	4.750	4.950	4.750	4.950	287,544	+0.20(+4.21%)
Aug 22, 2017	4.750	4.800	4.700	4.750	308,125	+0.00(+0.00%)
Aug 21, 2017	4.850	4.950	4.700	4.750	407,309	-0.10(-2.06%)
Aug 18, 2017	4.900	4.950	4.800	4.850	364,217	-0.10(-2.02%)
Aug 17, 2017	5.050	5.100	4.850	4.950	435,282	-0.05(-1.00%)
Aug 16, 2017	5.000	5.150	4.950	5.000	224,507	+0.00(+0.00%)
Aug 15, 2017	5.100	5.200	4.950	5.000	454,824	-0.10(-1.96%)
Aug 14, 2017	5.150	5.200	4.850	5.100	563,237	+0.06(+1.19%)
Aug 11, 2017	5.150	5.300	5.000	5.040	787,657	-0.21(-4.00%)
Aug 10, 2017	5.400	5.550	5.150	5.250	590,079	-0.10(-1.87%)
Aug 09, 2017	6.350	6.350	5.300	5.350	1,268,578	-1.50(-21.90%)
Aug 08, 2017	6.700	6.950	6.700	6.850	202,504	+0.10(+1.48%)
Aug 07, 2017	6.650	6.875	6.600	6.750	235,773	+0.05(+0.75%)
Aug 04, 2017	6.850	6.900	6.650	6.700	140,289	-0.15(-2.19%)
Aug 03, 2017	6.850	6.950	6.800	6.850	109,932	+0.00(+0.00%)
Aug 02, 2017	6.900	6.950	6.800	6.850	66,811	-0.10(-1.44%)
Aug 01, 2017	6.900	7.000	6.800	6.950	196,724	+0.10(+1.46%)
Jul 31, 2017	6.800	6.850	6.700	6.850	128,667	+0.10(+1.48%)
Jul 28, 2017	6.700	6.850	6.700	6.750	139,064	+0.05(+0.75%)
Jul 27, 2017	6.800	6.850	6.700	6.700	226,058	-0.10(-1.47%)
Jul 26, 2017	6.900	6.925	6.750	6.800	146,029	-0.05(-0.73%)
Jul 25, 2017	6.950	7.000	6.850	6.850	148,533	-0.05(-0.72%)
Jul 24, 2017	6.850	6.950	6.825	6.900	133,234	+0.00(+0.00%)
Jul 21, 2017	7.100	7.100	6.850	6.900	228,893	-0.05(-0.72%)
Jul 20, 2017	7.050	7.050	6.900	6.950	270,995	-0.10(-1.42%)
Jul 19, 2017	6.850	7.050	6.850	7.050	135,943	+0.20(+2.92%)
Jul 18, 2017	6.750	6.900	6.750	6.850	53,817	+0.05(+0.74%)
Jul 17, 2017	6.750	6.900	6.750	6.800	92,737	-0.05(-0.73%)
Jul 14, 2017	6.700	6.850	6.700	6.850	128,392	+0.15(+2.24%)
Jul 13, 2017	6.750	6.750	6.700	6.700	41,227	-0.05(-0.74%)
Jul 12, 2017	6.750	6.850	6.700	6.750	65,121	+0.00(+0.00%)
Jul 11, 2017	6.700	6.800	6.650	6.750	97,110	+0.00(+0.00%)
Jul 10, 2017	6.850	6.850	6.750	6.750	61,115	-0.15(-2.17%)
Jul 07, 2017	6.800	6.900	6.650	6.900	113,028	+0.15(+2.22%)
Jul 06, 2017	6.700	6.750	6.600	6.750	260,050	+0.00(+0.00%)
Jul 05, 2017	6.900	6.900	6.700	6.750	114,700	-0.15(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calix Inc (NY: CALX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Calix Inc (NY: CALX )

Historical Prices

Sections

Services

Sweetwater Reporter