Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

222.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.775 5.859 5.750 5.817 304,850 +0.05(+0.92%)
Jun 27, 2003 5.690 5.779 5.685 5.764 361,334 +0.08(+1.44%)
Jun 26, 2003 5.743 5.746 5.668 5.682 373,241 -0.06(-1.06%)
Jun 25, 2003 5.756 5.775 5.714 5.743 214,585 -0.01(-0.22%)
Jun 24, 2003 5.750 5.775 5.711 5.756 153,117 +0.01(+0.11%)
Jun 23, 2003 5.843 5.843 5.746 5.750 382,932 -0.10(-1.76%)
Jun 20, 2003 5.876 5.883 5.851 5.852 274,669 -0.01(-0.19%)
Jun 19, 2003 5.843 5.920 5.841 5.864 474,857 +0.02(+0.36%)
Jun 18, 2003 5.787 5.843 5.769 5.843 291,283 +0.04(+0.69%)
Jun 17, 2003 5.795 5.814 5.746 5.803 352,751 +0.02(+0.42%)
Jun 16, 2003 5.679 5.787 5.679 5.779 289,344 +0.10(+1.75%)
Jun 13, 2003 5.745 5.754 5.661 5.679 245,873 -0.07(-1.15%)
Jun 12, 2003 5.674 5.748 5.650 5.745 330,877 +0.09(+1.50%)
Jun 11, 2003 5.602 5.660 5.586 5.660 391,515 +0.05(+0.97%)
Jun 10, 2003 5.586 5.605 5.547 5.605 145,087 +0.03(+0.52%)
Jun 09, 2003 5.657 5.666 5.573 5.576 166,684 -0.09(-1.53%)
Jun 06, 2003 5.714 5.803 5.663 5.663 400,929 -0.06(-1.09%)
Jun 05, 2003 5.605 5.738 5.570 5.726 315,095 +0.11(+1.91%)
Jun 04, 2003 5.506 5.618 5.498 5.618 417,265 +0.12(+2.19%)
Jun 03, 2003 5.466 5.509 5.466 5.498 466,828 +0.00(+0.06%)
Jun 02, 2003 5.546 5.615 5.490 5.494 317,587 -0.04(-0.75%)
May 30, 2003 5.401 5.581 5.401 5.536 488,702 +0.15(+2.77%)
May 29, 2003 5.337 5.387 5.323 5.387 468,489 +0.04(+0.78%)
May 28, 2003 5.273 5.405 5.273 5.345 380,440 +0.06(+1.15%)
May 27, 2003 5.177 5.284 5.172 5.284 177,483 +0.08(+1.54%)
May 23, 2003 5.181 5.241 5.161 5.204 132,904 +0.03(+0.53%)
May 22, 2003 5.136 5.191 5.120 5.177 169,453 +0.02(+0.47%)
May 21, 2003 5.177 5.177 5.119 5.153 247,535 -0.04(-0.83%)
May 20, 2003 5.173 5.199 5.128 5.196 404,805 +0.03(+0.53%)
May 19, 2003 5.201 5.217 5.148 5.169 205,171 -0.04(-0.77%)
May 16, 2003 5.313 5.321 5.209 5.209 263,040 -0.10(-1.96%)
May 15, 2003 5.313 5.345 5.300 5.313 398,991 -0.01(-0.27%)
May 14, 2003 5.385 5.390 5.265 5.328 308,449 -0.05(-0.93%)
May 13, 2003 5.409 5.409 5.332 5.377 213,478 -0.06(-1.18%)
May 12, 2003 5.380 5.450 5.345 5.441 175,822 +0.05(+1.01%)
May 09, 2003 5.300 5.408 5.300 5.387 205,171 +0.09(+1.64%)
May 08, 2003 5.321 5.361 5.265 5.300 228,430 -0.03(-0.63%)
May 07, 2003 5.417 5.417 5.321 5.334 346,936 -0.09(-1.72%)
May 06, 2003 5.297 5.427 5.278 5.427 477,626 +0.14(+2.64%)
May 05, 2003 5.297 5.321 5.218 5.287 443,292 -0.01(-0.18%)
May 02, 2003 5.093 5.329 5.093 5.297 1,043,025 +0.20(+3.97%)
May 01, 2003 5.112 5.112 5.016 5.095 292,944 -0.02(-0.34%)
Apr 30, 2003 5.127 5.127 5.080 5.112 570,383 -0.01(-0.28%)
Apr 29, 2003 5.128 5.140 5.082 5.127 736,514 +0.00(+0.00%)
Apr 28, 2003 5.055 5.169 5.055 5.127 553,216 +0.07(+1.43%)
Apr 25, 2003 5.071 5.104 5.032 5.055 448,553 -0.02(-0.32%)
Apr 24, 2003 5.196 5.196 5.056 5.071 473,473 -0.13(-2.41%)
Apr 23, 2003 5.209 5.215 5.169 5.196 412,281 -0.01(-0.25%)
Apr 22, 2003 5.225 5.225 5.201 5.209 771,955 -0.04(-0.76%)
Apr 21, 2003 5.217 5.291 5.217 5.249 295,990 +0.03(+0.61%)
Apr 17, 2003 5.197 5.273 5.164 5.217 683,629 +0.02(+0.37%)
Apr 16, 2003 4.976 5.401 4.976 5.197 1,416,820 +0.43(+9.06%)
Apr 15, 2003 4.735 4.767 4.641 4.766 549,339 +0.03(+0.64%)
Apr 14, 2003 4.775 4.783 4.690 4.735 599,456 -0.04(-0.87%)
Apr 11, 2003 4.865 4.915 4.743 4.777 857,512 -0.11(-2.23%)
Apr 10, 2003 4.840 4.931 4.840 4.886 238,674 +0.04(+0.73%)
Apr 09, 2003 4.851 4.929 4.807 4.851 248,088 +0.00(+0.00%)
Apr 08, 2003 4.915 4.915 4.787 4.851 588,657 -0.06(-1.27%)
Apr 07, 2003 4.856 4.976 4.856 4.913 389,300 +0.09(+1.86%)
Apr 04, 2003 4.799 4.860 4.799 4.823 345,552 +0.01(+0.17%)
Apr 03, 2003 4.830 4.841 4.759 4.815 300,974 -0.01(-0.17%)
Apr 02, 2003 4.687 4.857 4.685 4.823 423,634 +0.14(+2.91%)
Apr 01, 2003 4.647 4.687 4.596 4.687 344,444 +0.03(+0.69%)
Mar 31, 2003 4.671 4.726 4.616 4.655 403,421 -0.03(-0.69%)
Mar 28, 2003 4.719 4.727 4.634 4.687 289,898 -0.03(-0.68%)
Mar 27, 2003 4.673 4.719 4.600 4.719 230,922 +0.03(+0.65%)
Mar 26, 2003 4.774 4.774 4.655 4.689 416,158 -0.09(-1.82%)
Mar 25, 2003 4.727 4.775 4.695 4.775 495,070 +0.04(+0.85%)
Mar 24, 2003 4.767 4.775 4.663 4.735 646,803 -0.06(-1.17%)
Mar 21, 2003 4.633 4.791 4.573 4.791 465,997 +0.17(+3.65%)
Mar 20, 2003 4.607 4.623 4.515 4.623 736,514 +0.00(+0.07%)
Mar 19, 2003 4.623 4.639 4.567 4.620 395,391 -0.00(-0.07%)
Mar 18, 2003 4.594 4.658 4.575 4.623 432,771 +0.03(+0.63%)
Mar 17, 2003 4.511 4.599 4.486 4.594 610,254 +0.07(+1.63%)
Mar 14, 2003 4.491 4.551 4.422 4.520 878,279 +0.03(+0.71%)
Mar 13, 2003 4.318 4.511 4.310 4.488 843,668 +0.19(+4.52%)
Mar 12, 2003 4.262 4.318 4.177 4.294 697,750 +0.02(+0.37%)
Mar 11, 2003 4.278 4.334 4.258 4.278 445,508 +0.00(+0.00%)
Mar 10, 2003 4.348 4.348 4.238 4.278 390,131 -0.09(-1.99%)
Mar 07, 2003 4.366 4.401 4.319 4.364 346,936 -0.02(-0.44%)
Mar 06, 2003 4.417 4.417 4.326 4.384 390,131 -0.04(-1.01%)
Mar 05, 2003 4.449 4.449 4.414 4.429 606,655 -0.03(-0.58%)
Mar 04, 2003 4.466 4.480 4.430 4.454 440,800 -0.01(-0.25%)
Mar 03, 2003 4.454 4.511 4.416 4.466 480,949 +0.02(+0.36%)
Feb 28, 2003 4.446 4.474 4.414 4.449 383,762 +0.00(+0.11%)
Feb 27, 2003 4.390 4.461 4.385 4.445 322,294 +0.05(+1.24%)
Feb 26, 2003 4.477 4.477 4.382 4.390 364,103 -0.09(-1.97%)
Feb 25, 2003 4.398 4.493 4.350 4.478 773,893 +0.06(+1.45%)
Feb 24, 2003 4.488 4.488 4.406 4.414 850,037 -0.07(-1.65%)
Feb 21, 2003 4.454 4.543 4.454 4.488 947,500 +0.03(+0.76%)
Feb 20, 2003 4.433 4.467 4.360 4.454 535,218 +0.02(+0.47%)
Feb 19, 2003 4.485 4.485 4.382 4.433 508,914 -0.05(-1.15%)
Feb 18, 2003 4.374 4.485 4.363 4.485 402,590 +0.11(+2.53%)
Feb 14, 2003 4.254 4.374 4.254 4.374 576,197 +0.11(+2.52%)
Feb 13, 2003 4.327 4.327 4.246 4.266 833,977 -0.06(-1.41%)
Feb 12, 2003 4.390 4.398 4.327 4.327 433,601 -0.07(-1.61%)
Feb 11, 2003 4.363 4.446 4.332 4.398 684,182 +0.04(+0.81%)
Feb 10, 2003 4.398 4.401 4.307 4.363 959,129 -0.04(-0.98%)
Feb 07, 2003 4.527 4.543 4.406 4.406 410,897 -0.11(-2.38%)
Feb 06, 2003 4.596 4.597 4.511 4.514 308,449 -0.08(-1.82%)
Feb 05, 2003 4.650 4.679 4.576 4.597 359,119 -0.05(-1.10%)
Feb 04, 2003 4.642 4.687 4.559 4.649 1,054,378 -0.01(-0.31%)
Feb 03, 2003 4.684 4.702 4.650 4.663 498,116 -0.02(-0.38%)
Jan 31, 2003 4.623 4.695 4.584 4.681 511,960 +0.08(+1.78%)
Jan 30, 2003 4.615 4.615 4.543 4.599 721,008 +0.08(+1.78%)
Jan 29, 2003 4.541 4.565 4.430 4.519 768,356 -0.03(-0.60%)
Jan 28, 2003 4.584 4.631 4.478 4.546 642,096 -0.04(-0.84%)
Jan 27, 2003 4.639 4.668 4.551 4.584 434,155 -0.07(-1.42%)
Jan 24, 2003 4.703 4.815 4.607 4.650 753,404 -0.05(-1.13%)
Jan 23, 2003 4.655 4.735 4.607 4.703 738,729 +0.06(+1.38%)
Jan 22, 2003 4.700 4.714 4.599 4.639 1,260,103 -0.08(-1.63%)
Jan 21, 2003 4.815 4.817 4.716 4.716 651,787 -0.10(-2.10%)
Jan 17, 2003 4.860 4.860 4.815 4.817 299,035 -0.05(-0.96%)
Jan 16, 2003 4.896 4.936 4.848 4.864 661,478 -0.05(-0.98%)
Jan 15, 2003 4.976 4.990 4.896 4.912 1,407,683 -0.24(-4.58%)
Jan 14, 2003 5.136 5.165 5.136 5.148 399,545 +0.01(+0.19%)
Jan 13, 2003 5.153 5.177 5.120 5.138 888,247 -0.02(-0.44%)
Jan 10, 2003 5.132 5.249 5.120 5.161 438,309 +0.02(+0.47%)
Jan 09, 2003 5.088 5.167 4.992 5.136 664,800 +0.04(+0.72%)
Jan 08, 2003 4.815 5.145 4.751 5.100 1,902,477 -0.31(-5.73%)
Jan 07, 2003 5.422 5.422 5.297 5.409 288,237 -0.02(-0.33%)
Jan 06, 2003 5.441 5.480 5.427 5.427 272,731 -0.04(-0.70%)
Jan 03, 2003 5.417 5.538 5.377 5.466 429,448 +0.05(+0.86%)
Jan 02, 2003 5.249 5.422 5.249 5.419 443,016 +0.17(+3.24%)
Dec 31, 2002 5.249 5.331 5.249 5.249 335,030 -0.02(-0.34%)
Dec 30, 2002 5.185 5.329 5.161 5.267 425,295 +0.08(+1.58%)
Dec 27, 2002 5.281 5.281 5.185 5.185 271,070 -0.10(-1.85%)
Dec 26, 2002 5.249 5.324 5.249 5.283 124,598 +0.04(+0.80%)
Dec 24, 2002 5.265 5.279 5.233 5.241 98,294 -0.02(-0.46%)
Dec 23, 2002 5.159 5.275 5.140 5.265 804,351 +0.10(+2.02%)
Dec 20, 2002 5.157 5.169 5.096 5.161 345,829 +0.01(+0.22%)
Dec 19, 2002 5.136 5.249 5.127 5.149 402,313 +0.03(+0.50%)
Dec 18, 2002 5.148 5.175 5.104 5.124 235,906 -0.04(-0.75%)
Dec 17, 2002 5.135 5.164 5.109 5.162 445,508 +0.03(+0.50%)
Dec 16, 2002 5.032 5.161 5.032 5.136 377,394 +0.12(+2.40%)
Dec 13, 2002 5.225 5.226 5.016 5.016 244,489 -0.22(-4.26%)
Dec 12, 2002 5.177 5.250 5.162 5.239 266,363 +0.06(+1.21%)
Dec 11, 2002 5.112 5.186 5.088 5.177 494,793 +0.06(+1.26%)
Dec 10, 2002 5.146 5.169 5.080 5.112 373,517 -0.03(-0.62%)
Dec 09, 2002 5.181 5.181 5.120 5.145 383,485 -0.04(-0.87%)
Dec 06, 2002 5.193 5.193 5.122 5.189 449,938 -0.01(-0.18%)
Dec 05, 2002 5.353 5.358 5.185 5.199 365,488 -0.16(-3.00%)
Dec 04, 2002 5.385 5.433 5.352 5.360 499,500 -0.03(-0.62%)
Dec 03, 2002 5.482 5.482 5.337 5.393 479,288 -0.11(-2.04%)
Dec 02, 2002 5.466 5.591 5.466 5.506 590,595 +0.06(+1.03%)
Nov 29, 2002 5.533 5.544 5.448 5.450 250,027 -0.10(-1.79%)
Nov 27, 2002 5.358 5.554 5.329 5.549 517,221 +0.20(+3.81%)
Nov 26, 2002 5.308 5.347 5.217 5.345 491,194 +0.03(+0.60%)
Nov 25, 2002 5.169 5.313 5.140 5.313 434,709 +0.18(+3.47%)
Nov 22, 2002 5.037 5.145 5.016 5.135 200,187 +0.09(+1.88%)
Nov 21, 2002 4.912 5.048 4.886 5.040 353,028 +0.14(+2.95%)
Nov 20, 2002 4.832 4.928 4.832 4.896 557,646 +0.06(+1.23%)
Nov 19, 2002 4.767 4.918 4.767 4.836 755,065 +0.06(+1.21%)
Nov 18, 2002 4.843 4.849 4.729 4.779 351,090 -0.06(-1.26%)
Nov 15, 2002 4.695 4.848 4.679 4.840 545,740 +0.12(+2.52%)
Nov 14, 2002 4.639 4.730 4.639 4.721 339,184 +0.10(+2.12%)
Nov 13, 2002 4.652 4.671 4.544 4.623 314,541 -0.03(-0.69%)
Nov 12, 2002 4.658 4.679 4.624 4.655 377,117 +0.00(+0.00%)
Nov 11, 2002 4.775 4.791 4.641 4.655 182,744 -0.13(-2.62%)
Nov 08, 2002 4.743 4.804 4.742 4.780 289,898 +0.03(+0.71%)
Nov 07, 2002 4.799 4.804 4.727 4.746 231,752 -0.07(-1.43%)
Nov 06, 2002 4.819 4.851 4.796 4.815 532,726 +0.00(+0.00%)
Nov 05, 2002 4.893 4.896 4.798 4.815 343,060 -0.08(-1.61%)
Nov 04, 2002 4.840 4.936 4.820 4.894 427,510 +0.07(+1.36%)
Nov 01, 2002 4.815 4.832 4.779 4.828 396,222 +0.01(+0.13%)
Oct 31, 2002 4.854 4.860 4.790 4.822 233,137 -0.03(-0.69%)
Oct 30, 2002 4.799 4.888 4.774 4.856 415,327 +0.05(+1.04%)
Oct 29, 2002 4.820 4.832 4.687 4.806 396,222 -0.02(-0.33%)
Oct 28, 2002 4.856 4.893 4.815 4.822 258,610 -0.02(-0.50%)
Oct 25, 2002 4.885 4.893 4.815 4.846 291,559 -0.04(-0.85%)
Oct 24, 2002 5.008 5.008 4.864 4.888 374,348 -0.12(-2.40%)
Oct 23, 2002 4.963 5.024 4.872 5.008 417,819 +0.03(+0.61%)
Oct 22, 2002 5.029 5.032 4.928 4.978 340,568 -0.06(-1.12%)
Oct 21, 2002 4.896 5.043 4.864 5.034 249,196 +0.12(+2.48%)
Oct 18, 2002 4.828 4.920 4.807 4.912 1,384,425 +0.09(+1.76%)
Oct 17, 2002 4.615 4.832 4.494 4.827 466,828 +0.27(+5.88%)
Oct 16, 2002 4.843 4.881 4.527 4.559 315,925 -0.32(-6.58%)
Oct 15, 2002 4.599 4.880 4.599 4.880 410,066 +0.29(+6.33%)
Oct 14, 2002 4.628 4.663 4.535 4.589 330,877 -0.05(-1.04%)
Oct 11, 2002 4.424 4.655 4.385 4.637 457,137 +0.25(+5.79%)
Oct 10, 2002 4.125 4.398 4.125 4.384 445,508 +0.21(+4.96%)
Oct 09, 2002 4.470 4.470 4.165 4.177 405,359 -0.31(-6.90%)
Oct 08, 2002 4.430 4.512 4.430 4.486 348,598 +0.06(+1.38%)
Oct 07, 2002 4.478 4.554 4.425 4.425 366,595 -0.07(-1.54%)
Oct 04, 2002 4.575 4.578 4.408 4.494 455,475 -0.10(-2.20%)
Oct 03, 2002 4.615 4.708 4.568 4.596 305,681 -0.02(-0.52%)
Oct 02, 2002 4.671 4.751 4.616 4.620 449,384 -0.06(-1.24%)
Oct 01, 2002 4.583 4.687 4.430 4.677 631,574 +0.09(+2.07%)
Sep 30, 2002 4.462 4.652 4.358 4.583 644,865 +0.09(+2.00%)
Sep 27, 2002 4.832 4.888 4.486 4.493 1,316,588 -0.37(-7.68%)
Sep 26, 2002 4.660 4.875 4.639 4.867 535,218 +0.21(+4.55%)
Sep 25, 2002 4.719 4.756 4.639 4.655 808,781 -0.05(-1.12%)
Sep 24, 2002 4.803 4.807 4.687 4.708 421,695 -0.09(-1.97%)
Sep 23, 2002 5.104 5.104 4.790 4.803 950,546 -0.30(-5.91%)
Sep 20, 2002 5.218 5.234 5.024 5.104 853,636 -0.11(-2.18%)
Sep 19, 2002 5.252 5.295 5.201 5.218 246,150 -0.04(-0.79%)
Sep 18, 2002 5.231 5.321 5.196 5.260 569,829 +0.03(+0.52%)
Sep 17, 2002 5.220 5.297 5.220 5.233 307,065 -0.00(-0.03%)
Sep 16, 2002 5.233 5.271 5.136 5.234 467,935 -0.07(-1.36%)
Sep 13, 2002 5.291 5.344 5.250 5.307 668,677 +0.03(+0.61%)
Sep 12, 2002 5.273 5.313 5.214 5.275 438,862 -0.02(-0.42%)
Sep 11, 2002 5.329 5.342 5.297 5.297 167,238 -0.03(-0.60%)
Sep 10, 2002 5.090 5.361 5.090 5.329 671,723 +0.24(+4.76%)
Sep 09, 2002 5.085 5.116 4.944 5.087 401,760 -0.00(-0.03%)
Sep 06, 2002 4.950 5.120 4.950 5.088 194,650 +0.14(+2.89%)
Sep 05, 2002 4.992 5.026 4.928 4.945 204,341 -0.06(-1.12%)
Sep 04, 2002 4.986 5.024 4.944 5.002 482,610 +0.03(+0.65%)
Sep 03, 2002 4.984 5.000 4.807 4.970 591,426 -0.03(-0.61%)
Aug 30, 2002 4.928 5.080 4.928 5.000 406,190 +0.07(+1.47%)
Aug 29, 2002 4.848 4.929 4.809 4.928 464,336 +0.09(+1.93%)
Aug 28, 2002 4.823 4.854 4.783 4.835 266,363 +0.02(+0.40%)
Aug 27, 2002 4.880 4.885 4.799 4.815 196,034 -0.05(-0.99%)
Aug 26, 2002 4.735 4.870 4.658 4.864 215,139 +0.13(+2.71%)
Aug 23, 2002 4.846 4.888 4.735 4.735 144,533 -0.12(-2.38%)
Aug 22, 2002 4.872 4.880 4.791 4.851 139,826 -0.02(-0.33%)
Aug 21, 2002 4.830 4.867 4.759 4.867 176,652 +0.04(+0.86%)
Aug 20, 2002 4.909 4.910 4.767 4.825 204,618 -0.03(-0.60%)
Aug 16, 2002 4.751 4.912 4.711 4.854 237,290 +0.10(+2.02%)
Aug 15, 2002 4.825 4.825 4.729 4.758 222,338 -0.03(-0.57%)
Aug 14, 2002 4.668 4.785 4.543 4.785 379,609 +0.12(+2.51%)
Aug 13, 2002 4.815 4.864 4.655 4.668 954,422 -0.36(-7.21%)
Aug 12, 2002 5.024 5.048 4.928 5.031 294,051 +0.07(+1.42%)
Aug 07, 2002 4.962 5.024 4.823 4.960 149,241 +0.00(+0.06%)
Aug 06, 2002 4.708 4.970 4.708 4.957 313,987 +0.26(+5.65%)
Aug 05, 2002 4.743 4.857 4.671 4.692 330,877 -0.06(-1.32%)
Aug 02, 2002 4.944 4.952 4.743 4.755 217,631 -0.18(-3.74%)
Aug 01, 2002 5.000 5.032 4.926 4.939 199,080 -0.06(-1.22%)
Jul 31, 2002 5.087 5.136 5.000 5.000 228,153 -0.09(-1.73%)
Jul 30, 2002 5.217 5.217 4.931 5.088 426,126 -0.14(-2.76%)
Jul 29, 2002 4.897 5.233 4.897 5.233 334,477 +0.35(+7.20%)
Jul 26, 2002 4.904 4.912 4.767 4.881 211,263 -0.01(-0.16%)
Jul 25, 2002 4.727 4.976 4.714 4.889 501,161 +0.16(+3.43%)
Jul 24, 2002 4.462 4.735 4.371 4.727 433,878 +0.25(+5.67%)
Jul 23, 2002 4.693 4.693 4.384 4.474 353,582 -0.22(-4.68%)
Jul 22, 2002 4.738 4.807 4.543 4.693 489,532 -0.04(-0.95%)
Jul 19, 2002 4.799 4.880 4.711 4.738 790,506 +0.09(+1.97%)
Jul 17, 2002 4.560 4.791 4.538 4.647 388,469 -0.18(-3.79%)
Jul 12, 2002 4.896 4.912 4.783 4.830 207,663 -0.06(-1.25%)
Jul 11, 2002 5.000 5.000 4.823 4.891 285,191 -0.11(-2.21%)
Jul 10, 2002 5.120 5.120 4.992 5.002 158,932 -0.10(-2.04%)
Jul 09, 2002 5.159 5.159 5.106 5.106 164,469 -0.05(-1.03%)
Jul 08, 2002 5.162 5.162 5.159 5.159 662,585 -0.01(-0.12%)
Jul 05, 2002 5.085 5.201 5.084 5.165 209,878 +0.09(+1.67%)
Jul 04, 2002 5.114 5.165 5.011 5.080 489,532 +0.00(+0.00%)
Jul 03, 2002 5.114 5.165 5.011 5.080 489,532 -0.03(-0.66%)
Jul 02, 2002 5.291 5.291 5.112 5.114 256,395 -0.18(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.