Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.52 10.76 10.32 10.53 89,600 -0.07(-0.66%)
May 30, 2019 10.83 10.86 10.58 10.60 38,174 -0.23(-2.12%)
May 29, 2019 10.76 10.92 10.66 10.83 54,101 +0.00(+0.00%)
May 28, 2019 11.07 11.10 10.82 10.83 51,196 -0.25(-2.26%)
May 24, 2019 11.35 11.35 11.05 11.08 37,400 -0.14(-1.25%)
May 23, 2019 11.42 11.46 11.17 11.22 63,307 -0.29(-2.52%)
May 22, 2019 11.51 11.65 11.45 11.51 33,618 -0.04(-0.35%)
May 21, 2019 11.52 11.64 11.44 11.55 44,479 +0.08(+0.70%)
May 20, 2019 11.35 11.56 11.35 11.47 41,912 +0.08(+0.70%)
May 17, 2019 11.39 11.51 11.38 11.39 83,200 -0.11(-0.96%)
May 16, 2019 11.41 11.72 11.39 11.50 98,248 +0.14(+1.23%)
May 15, 2019 11.29 11.48 11.29 11.36 77,681 +0.01(+0.09%)
May 14, 2019 11.36 11.41 11.32 11.35 62,518 -0.02(-0.18%)
May 13, 2019 11.23 11.40 11.20 11.37 67,618 -0.03(-0.26%)
May 10, 2019 11.41 11.70 11.34 11.40 40,500 -0.06(-0.52%)
May 09, 2019 11.35 11.51 11.30 11.46 47,310 +0.06(+0.53%)
May 08, 2019 11.51 11.62 11.37 11.40 76,823 -0.09(-0.78%)
May 07, 2019 11.49 11.75 11.35 11.49 58,780 -0.06(-0.52%)
May 06, 2019 11.36 11.82 11.34 11.55 63,813 +0.11(+0.96%)
May 03, 2019 11.18 11.62 11.18 11.44 64,400 +0.38(+3.44%)
May 02, 2019 11.25 11.35 11.00 11.06 45,234 -0.15(-1.34%)
May 01, 2019 11.46 11.48 11.20 11.21 34,718 -0.22(-1.92%)
Apr 30, 2019 11.33 11.51 11.33 11.43 41,081 +0.11(+0.97%)
Apr 29, 2019 11.35 11.55 11.30 11.32 36,743 -0.03(-0.26%)
Apr 26, 2019 11.42 11.49 11.29 11.35 68,000 -0.08(-0.70%)
Apr 25, 2019 11.23 11.49 11.09 11.43 52,308 +0.18(+1.60%)
Apr 24, 2019 10.84 11.37 10.81 11.25 84,347 +0.43(+3.97%)
Apr 23, 2019 10.63 10.92 10.39 10.82 321,477 +0.26(+2.46%)
Apr 22, 2019 10.78 10.81 10.51 10.56 58,842 -0.28(-2.58%)
Apr 18, 2019 10.82 10.89 10.74 10.84 65,500 +0.00(+0.00%)
Apr 17, 2019 10.95 10.99 10.81 10.84 76,682 -0.10(-0.91%)
Apr 16, 2019 10.82 10.97 10.67 10.94 54,888 +0.15(+1.39%)
Apr 15, 2019 10.89 10.89 10.62 10.79 63,705 -0.03(-0.28%)
Apr 12, 2019 10.85 10.96 10.80 10.82 42,500 +0.04(+0.37%)
Apr 11, 2019 10.89 10.93 10.70 10.78 32,328 -0.11(-1.01%)
Apr 10, 2019 10.78 10.89 10.69 10.89 42,384 +0.16(+1.49%)
Apr 09, 2019 10.59 10.78 10.50 10.73 64,732 +0.10(+0.94%)
Apr 08, 2019 10.57 10.70 10.54 10.63 64,521 +0.05(+0.47%)
Apr 05, 2019 10.33 10.64 10.33 10.58 45,700 +0.26(+2.52%)
Apr 04, 2019 10.26 10.41 10.18 10.32 27,216 +0.07(+0.68%)
Apr 03, 2019 10.15 10.28 10.08 10.25 37,951 +0.12(+1.18%)
Apr 02, 2019 10.01 10.20 9.910 10.13 55,893 +0.10(+1.00%)
Apr 01, 2019 9.900 10.06 9.820 10.03 46,887 +0.13(+1.31%)
Mar 29, 2019 10.00 10.23 9.860 9.900 102,300 -0.09(-0.90%)
Mar 28, 2019 10.00 10.28 9.970 9.990 36,962 -0.01(-0.10%)
Mar 27, 2019 10.32 10.35 9.980 10.00 171,309 -0.32(-3.10%)
Mar 26, 2019 10.31 10.45 10.27 10.32 45,020 +0.01(+0.10%)
Mar 25, 2019 10.10 10.35 10.10 10.31 43,386 +0.20(+1.98%)
Mar 22, 2019 10.53 10.57 10.07 10.11 94,700 -0.33(-3.16%)
Mar 21, 2019 10.43 10.78 10.41 10.44 76,213 -0.03(-0.29%)
Mar 20, 2019 10.45 10.78 10.45 10.47 62,691 -0.01(-0.10%)
Mar 19, 2019 10.56 10.63 10.44 10.48 119,708 +0.00(+0.00%)
Mar 18, 2019 10.74 10.89 10.45 10.48 76,641 -0.27(-2.51%)
Mar 15, 2019 10.14 10.82 10.14 10.75 186,100 +0.55(+5.39%)
Mar 14, 2019 10.32 10.49 10.20 10.20 27,325 -0.26(-2.49%)
Mar 13, 2019 10.35 10.52 10.35 10.46 29,636 +0.16(+1.55%)
Mar 12, 2019 10.43 10.55 10.27 10.30 42,985 -0.11(-1.06%)
Mar 11, 2019 10.12 10.44 10.04 10.41 51,287 +0.33(+3.27%)
Mar 08, 2019 10.07 10.15 10.00 10.08 46,600 -0.02(-0.20%)
Mar 07, 2019 10.06 10.24 9.980 10.10 47,099 -0.09(-0.88%)
Mar 06, 2019 10.03 10.20 9.960 10.19 58,361 +0.10(+0.99%)
Mar 05, 2019 10.37 10.37 10.06 10.09 75,987 -0.09(-0.88%)
Mar 04, 2019 10.34 10.93 10.11 10.18 137,742 -0.14(-1.36%)
Mar 01, 2019 10.29 10.43 10.23 10.32 50,600 +0.04(+0.39%)
Feb 28, 2019 10.52 10.56 10.27 10.28 46,580 -0.23(-2.19%)
Feb 27, 2019 10.30 10.58 10.30 10.51 44,426 +0.02(+0.19%)
Feb 26, 2019 10.58 10.67 10.45 10.49 38,775 -0.06(-0.57%)
Feb 25, 2019 10.75 10.83 10.55 10.55 52,227 -0.19(-1.77%)
Feb 22, 2019 10.81 11.04 10.27 10.74 93,600 -0.06(-0.56%)
Feb 21, 2019 10.60 10.97 10.60 10.80 42,852 -0.01(-0.14%)
Feb 20, 2019 10.48 10.86 10.48 10.81 66,006 +0.34(+3.30%)
Feb 19, 2019 10.58 10.61 10.44 10.47 228,342 -0.12(-1.13%)
Feb 15, 2019 10.60 10.65 10.56 10.59 85,900 +0.08(+0.76%)
Feb 14, 2019 10.58 10.62 10.51 10.51 39,868 -0.13(-1.22%)
Feb 13, 2019 10.59 10.93 10.55 10.64 37,661 +0.06(+0.57%)
Feb 12, 2019 10.67 10.79 10.49 10.58 243,254 +0.00(+0.00%)
Feb 11, 2019 10.15 10.59 10.15 10.58 91,616 +0.45(+4.44%)
Feb 08, 2019 10.30 10.51 10.10 10.13 74,900 -0.22(-2.13%)
Feb 07, 2019 10.43 10.57 10.22 10.35 53,798 -0.13(-1.24%)
Feb 06, 2019 10.15 10.49 10.05 10.48 56,462 +0.33(+3.25%)
Feb 05, 2019 9.820 10.15 9.820 10.15 69,012 +0.27(+2.73%)
Feb 04, 2019 9.740 9.910 9.720 9.880 44,572 +0.14(+1.44%)
Feb 01, 2019 9.720 9.750 9.600 9.740 32,600 +0.03(+0.31%)
Jan 31, 2019 9.790 9.875 9.680 9.710 62,119 -0.09(-0.92%)
Jan 30, 2019 9.690 10.00 9.620 9.800 88,992 +0.12(+1.24%)
Jan 29, 2019 9.840 9.920 9.610 9.680 57,629 -0.16(-1.63%)
Jan 28, 2019 9.810 9.920 9.770 9.840 51,453 -0.01(-0.10%)
Jan 25, 2019 9.800 9.930 9.660 9.850 33,400 +0.09(+0.92%)
Jan 24, 2019 9.680 9.840 9.650 9.760 39,574 +0.05(+0.51%)
Jan 23, 2019 9.700 9.930 9.670 9.710 51,523 -0.16(-1.62%)
Jan 22, 2019 9.930 10.13 9.790 9.870 64,712 -0.10(-1.00%)
Jan 18, 2019 10.00 10.02 9.880 9.970 75,700 -0.02(-0.20%)
Jan 17, 2019 9.980 10.07 9.910 9.990 36,526 -0.02(-0.20%)
Jan 16, 2019 9.990 10.05 9.900 10.01 154,360 +0.05(+0.50%)
Jan 15, 2019 10.04 10.04 9.820 9.960 68,911 -0.10(-0.99%)
Jan 14, 2019 10.07 10.22 9.980 10.06 77,743 -0.07(-0.69%)
Jan 11, 2019 9.910 10.22 9.910 10.13 98,100 +0.15(+1.50%)
Jan 10, 2019 9.880 9.990 9.870 9.980 50,325 +0.03(+0.30%)
Jan 09, 2019 9.870 9.950 9.770 9.950 51,352 +0.03(+0.30%)
Jan 08, 2019 9.770 9.980 9.650 9.920 50,764 +0.17(+1.74%)
Jan 07, 2019 9.780 9.850 9.640 9.750 54,856 -0.02(-0.20%)
Jan 04, 2019 9.540 9.840 9.210 9.770 89,000 +0.31(+3.28%)
Jan 03, 2019 9.310 9.610 9.170 9.460 68,355 +0.13(+1.39%)
Jan 02, 2019 9.050 9.990 8.970 9.330 108,242 +0.19(+2.08%)
Dec 31, 2018 9.050 9.890 9.050 9.140 206,800 +0.09(+0.99%)
Dec 28, 2018 9.000 9.200 8.870 9.050 157,500 +0.05(+0.56%)
Dec 27, 2018 8.940 9.130 8.850 9.000 114,662 -0.10(-1.10%)
Dec 26, 2018 9.080 9.430 8.960 9.100 106,829 +0.06(+0.66%)
Dec 24, 2018 9.090 9.910 9.030 9.040 113,500 -0.11(-1.20%)
Dec 21, 2018 9.520 9.530 9.120 9.150 162,200 -0.38(-3.99%)
Dec 20, 2018 9.460 9.745 9.450 9.530 100,715 +0.06(+0.63%)
Dec 19, 2018 9.560 9.780 9.450 9.470 89,885 -0.13(-1.35%)
Dec 18, 2018 9.600 9.700 9.460 9.600 82,312 +0.05(+0.52%)
Dec 17, 2018 9.880 9.930 9.530 9.550 108,049 -0.38(-3.83%)
Dec 14, 2018 10.06 10.13 9.840 9.930 60,500 -0.19(-1.88%)
Dec 13, 2018 10.40 10.40 10.11 10.12 58,526 -0.27(-2.60%)
Dec 12, 2018 10.20 10.54 10.14 10.39 143,635 +0.28(+2.77%)
Dec 11, 2018 10.03 10.45 10.01 10.11 89,203 +0.17(+1.71%)
Dec 10, 2018 9.810 10.00 9.620 9.940 73,951 +0.10(+1.02%)
Dec 07, 2018 9.960 10.11 9.760 9.840 75,900 -0.11(-1.11%)
Dec 06, 2018 9.800 9.980 9.750 9.950 71,990 +0.04(+0.40%)
Dec 04, 2018 10.03 10.19 9.900 9.910 115,400 -0.13(-1.29%)
Dec 03, 2018 9.870 10.13 9.690 10.04 76,205 +0.29(+2.97%)
Nov 30, 2018 9.900 9.930 9.660 9.750 81,400 -0.14(-1.42%)
Nov 29, 2018 9.820 9.969 9.721 9.890 55,258 +0.00(+0.00%)
Nov 28, 2018 9.540 9.970 9.511 9.890 90,079 +0.36(+3.78%)
Nov 27, 2018 9.650 9.740 9.450 9.530 84,166 -0.18(-1.85%)
Nov 26, 2018 9.860 9.990 9.650 9.710 69,557 -0.09(-0.92%)
Nov 23, 2018 9.910 10.04 9.750 9.800 24,500 -0.16(-1.61%)
Nov 21, 2018 9.960 9.960 9.960 0 +0.12(+1.22%)
Nov 20, 2018 9.760 10.000 9.680 9.840 67,208 +0.01(+0.10%)
Nov 19, 2018 9.980 10.95 9.800 9.830 77,041 -0.20(-1.99%)
Nov 16, 2018 9.600 10.06 9.590 10.03 70,700 +0.32(+3.30%)
Nov 15, 2018 9.660 9.940 9.660 9.710 98,387 -0.05(-0.51%)
Nov 14, 2018 10.10 10.17 9.660 9.760 170,002 -0.31(-3.08%)
Nov 13, 2018 10.80 10.95 9.950 10.07 270,777 -0.72(-6.67%)
Nov 12, 2018 10.90 10.97 10.77 10.79 71,120 -0.12(-1.10%)
Nov 09, 2018 11.02 11.16 10.88 10.91 54,300 -0.17(-1.53%)
Nov 08, 2018 11.06 11.20 10.99 11.08 32,514 -0.07(-0.63%)
Nov 07, 2018 11.34 11.34 11.01 11.15 49,482 -0.11(-0.98%)
Nov 06, 2018 11.39 11.61 11.21 11.26 63,001 -0.17(-1.49%)
Nov 05, 2018 11.46 11.52 11.27 11.43 46,315 -0.01(-0.09%)
Nov 02, 2018 11.38 11.48 11.26 11.44 36,300 +0.09(+0.79%)
Nov 01, 2018 11.43 11.48 11.20 11.35 35,347 -0.07(-0.61%)
Oct 31, 2018 11.68 11.68 11.31 11.42 79,203 -0.05(-0.44%)
Oct 30, 2018 10.86 11.59 10.86 11.47 63,012 +0.60(+5.52%)
Oct 29, 2018 10.99 11.31 10.71 10.87 103,589 +0.02(+0.18%)
Oct 26, 2018 10.78 11.05 10.57 10.85 87,900 -0.01(-0.09%)
Oct 25, 2018 10.72 11.04 10.52 10.86 125,997 +0.19(+1.78%)
Oct 24, 2018 11.19 11.28 10.66 10.67 65,891 -0.51(-4.56%)
Oct 23, 2018 11.25 11.88 11.16 11.18 93,480 -0.18(-1.58%)
Oct 22, 2018 11.16 11.56 11.16 11.36 59,653 +0.21(+1.88%)
Oct 19, 2018 11.28 11.46 11.05 11.15 88,400 -0.13(-1.15%)
Oct 18, 2018 11.50 11.62 11.11 11.28 78,463 -0.27(-2.34%)
Oct 17, 2018 11.75 11.75 11.48 11.55 66,179 -0.23(-1.95%)
Oct 16, 2018 11.51 11.83 11.51 11.78 82,906 +0.32(+2.79%)
Oct 15, 2018 11.30 11.59 11.26 11.46 95,115 +0.17(+1.51%)
Oct 12, 2018 11.48 11.64 11.22 11.29 122,300 -0.05(-0.44%)
Oct 11, 2018 11.70 11.87 11.30 11.34 70,364 -0.41(-3.49%)
Oct 10, 2018 12.02 12.04 11.72 11.75 68,593 -0.28(-2.33%)
Oct 09, 2018 12.09 12.18 11.96 12.03 54,155 -0.06(-0.50%)
Oct 08, 2018 12.13 12.32 12.02 12.09 43,055 -0.05(-0.41%)
Oct 05, 2018 12.09 12.25 11.89 12.14 54,400 +0.01(+0.08%)
Oct 04, 2018 12.45 12.45 12.13 12.13 46,171 -0.33(-2.65%)
Oct 03, 2018 12.55 12.60 12.42 12.46 41,633 -0.06(-0.48%)
Oct 02, 2018 12.54 12.59 12.48 12.52 60,418 -0.03(-0.24%)
Oct 01, 2018 12.56 12.63 12.48 12.55 74,531 +0.00(+0.00%)
Sep 28, 2018 12.30 12.55 12.25 12.55 68,100 +0.25(+2.03%)
Sep 27, 2018 12.32 12.45 12.30 12.30 56,652 -0.05(-0.40%)
Sep 26, 2018 12.55 12.55 12.35 12.35 44,335 -0.20(-1.59%)
Sep 25, 2018 12.45 12.55 12.43 12.55 62,316 +0.15(+1.21%)
Sep 24, 2018 12.55 12.57 12.40 12.40 79,279 -0.15(-1.20%)
Sep 21, 2018 12.35 12.60 12.35 12.55 184,600 +0.15(+1.21%)
Sep 20, 2018 12.35 12.47 12.22 12.40 61,613 +0.05(+0.40%)
Sep 19, 2018 12.30 12.35 12.15 12.35 73,095 +0.00(+0.00%)
Sep 18, 2018 12.40 12.60 12.19 12.35 70,250 +0.00(+0.00%)
Sep 17, 2018 12.45 12.55 12.32 12.35 65,532 -0.10(-0.80%)
Sep 14, 2018 12.40 12.55 12.30 12.45 50,000 +0.10(+0.81%)
Sep 13, 2018 12.20 12.40 12.10 12.35 44,967 +0.15(+1.23%)
Sep 12, 2018 12.30 12.30 12.10 12.20 208,168 -0.10(-0.81%)
Sep 11, 2018 12.15 12.45 12.12 12.30 73,060 +0.15(+1.23%)
Sep 10, 2018 11.90 12.15 11.85 12.15 79,418 +0.30(+2.53%)
Sep 07, 2018 11.95 12.00 11.80 11.85 76,900 -0.20(-1.66%)
Sep 06, 2018 11.97 12.10 11.90 12.05 65,921 +0.10(+0.84%)
Sep 05, 2018 11.95 12.10 11.90 11.95 202,542 -0.05(-0.42%)
Sep 04, 2018 11.90 12.03 11.80 12.00 65,682 +0.05(+0.42%)
Aug 31, 2018 11.95 11.95 11.95 0 -0.35(-2.85%)
Aug 30, 2018 12.15 12.30 12.00 12.30 61,895 +0.15(+1.23%)
Aug 29, 2018 12.15 12.25 12.10 12.15 125,965 +0.05(+0.41%)
Aug 28, 2018 12.20 12.35 12.00 12.10 94,772 -0.10(-0.82%)
Aug 27, 2018 12.50 12.55 12.20 12.20 90,138 -0.25(-2.01%)
Aug 24, 2018 12.60 12.60 12.45 12.45 44,300 -0.05(-0.40%)
Aug 23, 2018 12.50 12.55 12.35 12.50 47,767 +0.00(+0.00%)
Aug 22, 2018 12.50 12.57 12.45 12.50 38,802 +0.00(+0.00%)
Aug 21, 2018 12.45 12.60 12.45 12.50 52,847 +0.05(+0.40%)
Aug 20, 2018 12.45 12.55 12.45 12.45 50,211 -0.05(-0.40%)
Aug 17, 2018 12.45 12.60 12.45 12.50 46,500 -0.05(-0.40%)
Aug 16, 2018 12.40 12.57 12.40 12.55 65,964 +0.25(+2.03%)
Aug 15, 2018 12.45 12.55 12.21 12.30 78,076 -0.20(-1.60%)
Aug 14, 2018 12.20 12.50 12.20 12.50 80,925 +0.30(+2.46%)
Aug 13, 2018 12.15 12.30 12.00 12.20 86,745 +0.05(+0.41%)
Aug 10, 2018 12.40 12.60 12.05 12.15 109,800 -0.30(-2.41%)
Aug 09, 2018 11.35 12.45 11.35 12.45 159,430 +0.10(+0.81%)
Aug 08, 2018 12.35 12.45 12.30 12.35 87,944 +0.05(+0.41%)
Aug 07, 2018 12.30 12.45 12.20 12.30 48,898 +0.05(+0.41%)
Aug 06, 2018 12.10 12.30 11.97 12.25 50,532 +0.20(+1.66%)
Aug 03, 2018 11.95 12.15 11.90 12.05 50,800 +0.05(+0.42%)
Aug 02, 2018 12.07 12.15 11.95 12.00 42,127 -0.15(-1.23%)
Aug 01, 2018 12.15 12.15 11.90 12.15 44,968 +0.05(+0.41%)
Jul 31, 2018 12.05 12.30 12.00 12.10 87,827 +0.00(+0.00%)
Jul 30, 2018 12.25 12.40 12.10 12.10 58,450 -0.20(-1.63%)
Jul 27, 2018 12.40 12.55 12.15 12.30 59,700 -0.15(-1.20%)
Jul 26, 2018 12.25 12.47 12.20 12.45 60,661 +0.20(+1.63%)
Jul 25, 2018 12.45 12.45 12.20 12.25 68,976 -0.15(-1.21%)
Jul 24, 2018 12.40 12.53 12.35 12.40 76,881 +0.00(+0.00%)
Jul 23, 2018 12.55 12.55 12.40 12.40 60,558 -0.15(-1.20%)
Jul 20, 2018 12.55 12.60 12.45 12.55 54,871 -0.05(-0.40%)
Jul 19, 2018 12.50 12.70 12.50 12.60 68,924 +0.05(+0.40%)
Jul 18, 2018 12.55 12.57 12.40 12.55 59,667 +0.00(+0.00%)
Jul 17, 2018 12.40 12.55 12.40 12.55 73,695 +0.15(+1.21%)
Jul 16, 2018 12.50 12.55 12.22 12.40 84,118 -0.20(-1.59%)
Jul 13, 2018 12.55 12.70 12.50 12.60 64,705 +0.05(+0.40%)
Jul 12, 2018 12.50 12.65 12.45 12.55 65,652 +0.10(+0.80%)
Jul 11, 2018 12.30 12.55 12.30 12.45 106,014 +0.05(+0.40%)
Jul 10, 2018 12.50 12.60 12.35 12.40 80,561 -0.05(-0.40%)
Jul 09, 2018 12.20 12.50 12.18 12.45 96,086 +0.20(+1.63%)
Jul 06, 2018 12.15 12.50 12.15 12.25 105,800 +0.20(+1.66%)
Jul 05, 2018 12.10 11.82 12.05 62,686 +0.15(+1.26%)
Jul 03, 2018 11.90 11.90 11.90 0 +0.25(+2.15%)
Jul 02, 2018 11.70 11.70 11.53 11.65 141,533 +0.00(+0.00%)
Jun 29, 2018 11.85 11.85 11.60 11.65 96,713 -0.15(-1.27%)
Jun 28, 2018 11.65 11.95 11.65 11.80 114,926 +0.10(+0.85%)
Jun 27, 2018 11.60 11.75 11.50 11.70 151,164 +0.20(+1.74%)
Jun 26, 2018 11.00 11.68 11.00 11.50 190,639 +0.45(+4.07%)
Jun 25, 2018 10.80 11.05 10.75 11.05 105,991 +0.20(+1.84%)
Jun 22, 2018 10.40 10.88 10.40 10.85 345,511 +0.40(+3.83%)
Jun 21, 2018 10.80 10.90 10.38 10.45 227,200 -0.30(-2.79%)
Jun 20, 2018 10.95 11.07 10.65 10.75 236,114 -0.15(-1.38%)
Jun 19, 2018 11.10 10.90 10.90 121,536 -0.05(-0.46%)
Jun 18, 2018 11.05 11.15 10.90 10.95 92,063 -0.20(-1.79%)
Jun 15, 2018 11.00 11.00 11.15 150,767 +0.15(+1.36%)
Jun 14, 2018 10.85 11.10 10.80 11.00 82,212 +0.05(+0.46%)
Jun 13, 2018 10.95 11.05 10.85 10.95 95,887 -0.05(-0.45%)
Jun 12, 2018 10.80 11.05 10.78 11.00 101,227 +0.15(+1.38%)
Jun 11, 2018 11.00 11.05 10.70 10.85 127,209 -0.15(-1.36%)
Jun 08, 2018 11.00 11.15 10.90 11.00 86,466 +0.00(+0.00%)
Jun 07, 2018 11.00 11.15 10.90 11.00 113,903 +0.00(+0.00%)
Jun 06, 2018 10.95 11.00 138,076 -0.15(-1.35%)
Jun 05, 2018 11.00 11.15 10.95 11.15 81,845 +0.10(+0.90%)
Jun 04, 2018 11.05 11.30 11.00 11.05 87,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.