Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 293.25 293.25 293.25 293.25 2 -1.38(-0.47%)
May 23, 2014 294.63 294.63 294.63 0 +1.13(+0.38%)
May 22, 2014 293.50 293.50 293.50 293.50 15 -2.50(-0.84%)
May 21, 2014 296.00 296.00 296.00 296.00 26 -0.05(-0.02%)
May 20, 2014 296.05 296.05 296.05 296.05 6 -0.95(-0.32%)
May 16, 2014 297.00 297.00 297.00 0 -1.00(-0.34%)
May 15, 2014 295.00 298.00 295.00 298.00 39 +10.00(+3.47%)
May 13, 2014 288.00 288.00 288.00 0 +0.00(+0.00%)
May 12, 2014 288.00 288.00 288.00 288.00 86 -0.00(-0.00%)
May 09, 2014 288.00 288.00 288.00 288.00 64 -0.71(-0.25%)
May 08, 2014 288.71 288.71 288.71 288.71 20 +3.01(+1.05%)
May 07, 2014 288.76 288.76 285.70 285.70 138 -2.30(-0.80%)
May 06, 2014 286.94 288.31 286.94 288.00 67 +2.00(+0.70%)
May 05, 2014 287.75 288.75 286.00 286.00 52 -4.00(-1.38%)
May 01, 2014 290.00 290.00 290.00 290.00 35 -0.25(-0.09%)
Apr 30, 2014 289.00 292.25 289.00 290.25 69 +1.25(+0.43%)
Apr 24, 2014 289.00 289.00 289.00 0 -2.00(-0.69%)
Apr 23, 2014 291.00 291.00 291.00 291.00 2 +6.25(+2.19%)
Apr 16, 2014 284.75 284.75 284.75 0 +0.00(+0.00%)
Apr 15, 2014 284.75 284.75 284.75 284.75 1 -1.75(-0.61%)
Apr 14, 2014 285.00 286.50 285.00 286.50 103 -2.30(-0.80%)
Apr 09, 2014 288.80 288.80 288.80 288.80 0 -0.20(-0.07%)
Apr 08, 2014 289.72 289.72 289.00 289.00 271 -5.00(-1.70%)
Apr 04, 2014 294.00 294.00 294.00 69 -3.50(-1.18%)
Apr 03, 2014 295.00 297.50 295.00 297.50 29 +0.75(+0.25%)
Apr 02, 2014 296.25 296.75 296.25 296.75 31 -3.15(-1.05%)
Apr 01, 2014 298.52 299.90 298.52 299.90 271 -0.60(-0.20%)
Mar 31, 2014 300.50 300.50 300.50 300.50 27 +1.00(+0.33%)
Mar 28, 2014 299.00 299.50 299.00 299.50 0 +2.25(+0.76%)
Mar 27, 2014 297.00 297.25 297.00 297.25 22 -2.75(-0.92%)
Mar 26, 2014 299.50 300.00 297.75 300.00 145 +8.25(+2.83%)
Mar 24, 2014 291.75 291.75 291.75 4 -7.50(-2.51%)
Mar 21, 2014 301.07 301.07 299.25 299.25 17 +2.75(+0.93%)
Mar 20, 2014 291.75 296.50 291.75 296.50 13 +3.25(+1.11%)
Mar 19, 2014 296.00 297.25 293.25 293.25 67 -3.00(-1.01%)
Mar 18, 2014 296.25 296.25 296.25 296.25 2 +6.25(+2.16%)
Mar 17, 2014 290.25 290.25 290.00 290.00 102 +0.00(+0.00%)
Mar 14, 2014 290.00 290.00 290.00 290.00 0 -0.75(-0.26%)
Mar 13, 2014 291.00 291.00 290.75 290.75 16 -3.25(-1.11%)
Mar 12, 2014 294.00 294.00 294.00 294.00 20 -3.25(-1.09%)
Mar 11, 2014 295.50 297.25 295.50 297.25 57 -1.95(-0.65%)
Mar 10, 2014 298.60 299.20 298.60 299.20 3 +3.20(+1.08%)
Mar 06, 2014 296.00 296.00 296.00 0 -4.00(-1.33%)
Mar 05, 2014 291.70 300.00 291.70 300.00 1,013 +3.00(+1.01%)
Mar 04, 2014 303.60 303.60 295.00 297.00 3,002 -11.50(-3.73%)
Feb 27, 2014 308.50 308.50 308.50 0 -0.05(-0.02%)
Feb 26, 2014 308.55 308.55 308.55 308.55 17 +4.05(+1.33%)
Feb 24, 2014 304.50 304.50 304.50 0 +4.50(+1.50%)
Feb 18, 2014 300.00 300.00 300.00 0 +0.50(+0.17%)
Feb 14, 2014 299.50 299.50 299.50 0 +10.00(+3.45%)
Feb 13, 2014 289.50 289.50 289.50 289.50 25 +3.50(+1.22%)
Feb 12, 2014 290.00 290.00 286.00 286.00 35 +4.00(+1.42%)
Feb 07, 2014 282.00 282.00 282.00 0 +7.00(+2.55%)
Feb 05, 2014 275.00 275.00 275.00 0 +1.69(+0.62%)
Feb 04, 2014 273.31 273.31 273.31 273.31 70 -3.69(-1.33%)
Jan 30, 2014 277.00 277.00 277.00 277.00 0 +8.00(+2.97%)
Jan 29, 2014 269.00 269.00 269.00 269.00 1 -3.00(-1.10%)
Jan 28, 2014 271.00 272.00 271.00 272.00 223 +3.00(+1.12%)
Jan 27, 2014 269.50 269.50 269.00 269.00 81 -4.00(-1.47%)
Jan 24, 2014 275.00 275.00 273.00 273.00 0 -6.00(-2.15%)
Jan 23, 2014 275.80 279.00 275.80 279.00 53 +4.00(+1.45%)
Jan 22, 2014 275.00 275.00 275.00 275.00 57 +0.50(+0.18%)
Jan 21, 2014 274.50 274.50 274.50 274.50 50 -2.00(-0.72%)
Jan 17, 2014 276.50 276.50 276.50 0 +0.50(+0.18%)
Jan 16, 2014 276.75 276.75 276.00 276.00 122 +0.22(+0.08%)
Jan 15, 2014 279.25 279.25 275.78 275.78 518 -6.22(-2.21%)
Jan 14, 2014 281.00 282.00 281.00 282.00 125 -1.20(-0.42%)
Jan 13, 2014 282.00 286.50 282.00 283.20 66 +2.20(+0.78%)
Jan 09, 2014 281.00 281.00 281.00 281.00 25 +1.00(+0.36%)
Jan 07, 2014 280.00 280.00 280.00 0 +2.50(+0.90%)
Jan 06, 2014 277.50 277.50 277.50 277.50 5 -2.50(-0.89%)
Dec 31, 2013 280.00 280.00 280.00 0 +0.25(+0.09%)
Dec 30, 2013 277.50 279.75 277.50 279.75 102 -1.25(-0.44%)
Dec 27, 2013 279.50 281.00 279.50 281.00 59 +11.00(+4.07%)
Dec 19, 2013 270.00 270.00 270.00 0 +3.50(+1.31%)
Dec 18, 2013 264.83 266.50 264.83 266.50 160 +1.00(+0.38%)
Dec 16, 2013 265.50 265.50 265.50 0 -0.50(-0.19%)
Dec 12, 2013 266.00 266.00 266.00 0 -2.50(-0.93%)
Dec 11, 2013 268.50 268.50 268.50 268.50 50 +0.50(+0.19%)
Dec 10, 2013 268.00 268.00 268.00 268.00 1 -0.50(-0.19%)
Dec 04, 2013 268.50 268.50 268.50 0 -5.50(-2.01%)
Dec 03, 2013 274.00 274.00 274.00 274.00 17 -2.00(-0.72%)
Dec 02, 2013 277.50 277.50 276.00 276.00 43 -2.50(-0.90%)
Nov 29, 2013 278.50 278.50 278.50 278.50 30 +0.50(+0.18%)
Nov 27, 2013 276.40 278.00 276.40 278.00 104 +4.50(+1.65%)
Nov 25, 2013 273.50 273.50 273.50 0 -2.50(-0.91%)
Nov 19, 2013 276.00 276.00 276.00 276.00 0 -0.25(-0.09%)
Nov 14, 2013 276.25 276.25 276.25 0 +0.50(+0.18%)
Nov 13, 2013 273.00 275.75 273.00 275.75 70 -0.25(-0.09%)
Nov 12, 2013 276.00 276.00 276.00 276.00 6 +2.00(+0.73%)
Nov 11, 2013 274.00 274.00 274.00 274.00 20 +1.50(+0.55%)
Nov 08, 2013 272.50 272.50 272.50 272.50 12 +2.50(+0.93%)
Nov 07, 2013 273.00 273.00 270.00 270.00 200 -4.50(-1.64%)
Nov 05, 2013 274.50 274.50 274.50 0 -2.41(-0.87%)
Nov 04, 2013 276.91 276.91 276.91 276.91 100 -0.02(-0.01%)
Oct 30, 2013 276.93 276.93 276.93 0 -1.07(-0.38%)
Oct 29, 2013 278.00 278.00 278.00 278.00 1 -4.25(-1.51%)
Oct 28, 2013 282.25 282.25 282.25 282.25 715 +3.00(+1.07%)
Oct 24, 2013 279.25 279.25 279.25 279.25 0 +2.75(+0.99%)
Oct 22, 2013 276.50 276.50 276.50 0 +16.50(+6.35%)
Oct 15, 2013 260.00 260.00 260.00 0 -7.90(-2.95%)
Oct 03, 2013 267.90 267.90 267.90 0 -3.10(-1.14%)
Oct 01, 2013 271.00 271.00 271.00 0 +5.50(+2.07%)
Sep 25, 2013 265.50 265.50 265.50 0 +13.50(+5.36%)
Sep 16, 2013 252.00 252.00 252.00 0 +0.50(+0.20%)
Aug 29, 2013 251.50 251.50 251.50 0 -2.84(-1.12%)
Aug 28, 2013 254.34 254.34 254.34 254.34 130 -3.66(-1.42%)
Aug 26, 2013 258.00 258.00 258.00 0 +5.00(+1.98%)
Aug 15, 2013 253.00 253.00 253.00 0 +1.50(+0.60%)
Jul 29, 2013 251.50 251.50 251.50 251.50 0 +1.50(+0.60%)
Jul 24, 2013 250.00 250.00 250.00 0 +3.50(+1.42%)
Jul 19, 2013 246.50 246.50 246.50 246.50 0 -7.25(-2.86%)
Jul 16, 2013 253.75 253.75 253.75 253.75 0 -2.25(-0.88%)
Jul 10, 2013 256.00 256.00 256.00 0 +6.00(+2.40%)
Jul 03, 2013 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Jul 01, 2013 250.00 250.00 250.00 0 +5.00(+2.04%)
Jun 28, 2013 246.50 246.50 245.00 245.00 49 -6.00(-2.39%)
Jun 27, 2013 247.00 251.00 247.00 251.00 116 +8.00(+3.29%)
Jun 26, 2013 243.20 243.20 243.00 243.00 423 +13.25(+5.77%)
Jun 24, 2013 229.75 229.75 229.75 229.75 0 -7.25(-3.06%)
Jun 21, 2013 239.50 239.50 237.00 237.00 127 -5.00(-2.07%)
Jun 20, 2013 243.00 243.00 242.00 242.00 27 -5.90(-2.38%)
Jun 13, 2013 247.90 247.90 247.90 0 +7.90(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.