Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 66.82 67.43 65.77 66.77 550,762 -0.37(-0.55%)
May 27, 2022 66.84 67.49 65.41 67.14 1,292,901 +1.05(+1.59%)
May 26, 2022 64.15 66.59 64.00 66.09 1,578,911 +2.33(+3.65%)
May 25, 2022 61.30 64.59 61.30 63.76 1,073,134 +2.10(+3.41%)
May 24, 2022 61.47 62.09 60.45 61.66 680,057 -0.02(-0.03%)
May 23, 2022 61.26 62.58 60.36 61.68 579,651 +0.77(+1.26%)
May 20, 2022 60.47 60.97 59.60 60.91 706,530 +0.59(+0.98%)
May 19, 2022 59.84 60.88 59.47 60.32 630,617 +0.12(+0.20%)
May 18, 2022 59.08 60.62 58.85 60.20 633,935 +0.32(+0.53%)
May 17, 2022 58.63 59.97 58.31 59.88 447,121 +1.84(+3.17%)
May 16, 2022 58.61 59.31 57.87 58.04 455,671 -0.21(-0.36%)
May 13, 2022 58.06 58.54 57.59 58.25 452,363 +0.90(+1.57%)
May 12, 2022 57.23 58.04 56.29 57.35 545,122 +0.34(+0.60%)
May 11, 2022 57.81 59.23 56.91 57.01 535,365 -0.91(-1.57%)
May 10, 2022 56.27 58.33 56.27 57.92 725,896 +2.41(+4.34%)
May 09, 2022 57.78 58.31 55.09 55.51 988,395 -3.07(-5.24%)
May 06, 2022 59.91 60.05 56.36 58.58 1,404,366 -0.91(-1.53%)
May 05, 2022 60.82 60.82 59.15 59.49 394,800 -2.05(-3.33%)
May 04, 2022 60.39 61.57 59.46 61.54 738,663 +1.37(+2.28%)
May 03, 2022 59.84 60.45 59.36 60.17 464,092 +0.36(+0.60%)
May 02, 2022 58.30 59.89 58.00 59.81 555,935 +1.42(+2.43%)
Apr 29, 2022 60.60 61.31 58.36 58.39 565,213 -2.26(-3.73%)
Apr 28, 2022 59.46 60.70 58.87 60.65 605,819 +1.06(+1.78%)
Apr 27, 2022 60.15 60.68 58.87 59.59 732,804 -1.02(-1.68%)
Apr 26, 2022 60.49 61.07 60.10 60.61 570,760 -0.20(-0.33%)
Apr 25, 2022 61.06 61.43 59.37 60.81 588,235 -0.18(-0.30%)
Apr 22, 2022 61.42 61.77 60.17 60.99 721,257 -0.52(-0.85%)
Apr 21, 2022 61.57 62.15 60.73 61.51 699,841 +0.73(+1.20%)
Apr 20, 2022 60.10 61.03 59.37 60.78 791,348 +0.51(+0.85%)
Apr 19, 2022 59.82 60.56 59.76 60.27 367,736 +0.41(+0.68%)
Apr 18, 2022 59.73 60.27 59.04 59.86 433,507 -0.15(-0.25%)
Apr 14, 2022 60.62 60.86 59.98 60.01 306,584 -0.49(-0.81%)
Apr 13, 2022 59.83 60.78 59.83 60.50 261,328 +0.51(+0.85%)
Apr 12, 2022 61.46 62.17 59.87 59.99 517,638 -1.30(-2.12%)
Apr 11, 2022 61.03 61.76 60.76 61.29 357,438 -0.20(-0.33%)
Apr 08, 2022 61.75 62.08 61.20 61.49 473,980 -0.27(-0.44%)
Apr 07, 2022 62.09 62.48 60.55 61.76 1,529,018 -0.02(-0.03%)
Apr 06, 2022 61.91 62.36 61.23 61.78 376,071 -0.64(-1.03%)
Apr 05, 2022 62.94 63.43 62.09 62.42 565,430 -0.52(-0.83%)
Apr 04, 2022 62.93 63.50 62.22 62.94 334,562 +0.53(+0.85%)
Apr 01, 2022 62.39 63.08 62.10 62.41 300,252 -0.03(-0.05%)
Mar 31, 2022 62.61 63.03 62.04 62.44 415,188 +0.06(+0.10%)
Mar 30, 2022 62.70 63.17 62.23 62.38 588,559 -0.72(-1.14%)
Mar 29, 2022 61.54 63.71 61.42 63.10 580,737 +2.10(+3.44%)
Mar 28, 2022 61.00 61.41 60.11 61.00 705,879 -0.06(-0.10%)
Mar 25, 2022 61.25 61.71 60.82 61.06 335,598 -0.37(-0.60%)
Mar 24, 2022 61.61 62.16 60.94 61.43 609,030 +0.05(+0.08%)
Mar 23, 2022 59.84 62.29 59.84 61.38 674,655 +0.56(+0.92%)
Mar 22, 2022 59.53 61.49 59.53 60.82 879,663 +1.23(+2.06%)
Mar 21, 2022 59.92 60.26 58.99 59.59 788,910 -0.16(-0.27%)
Mar 18, 2022 58.99 60.26 58.34 59.75 1,083,968 +0.91(+1.55%)
Mar 17, 2022 58.40 59.08 58.00 58.84 649,139 +0.61(+1.05%)
Mar 16, 2022 56.12 58.33 56.12 58.23 1,130,371 +2.27(+4.06%)
Mar 15, 2022 56.01 56.30 54.66 55.96 788,258 +0.00(+0.00%)
Mar 14, 2022 56.38 56.74 55.45 55.96 987,790 -0.64(-1.13%)
Mar 11, 2022 57.13 57.36 56.31 56.60 412,524 -0.48(-0.84%)
Mar 10, 2022 56.25 57.32 57.08 428,259 +0.55(+0.97%)
Mar 09, 2022 57.59 57.72 56.36 56.53 338,380 -0.16(-0.28%)
Mar 08, 2022 57.23 58.23 56.67 56.69 647,130 -0.84(-1.46%)
Mar 07, 2022 58.19 58.40 56.72 57.53 781,603 -1.16(-1.98%)
Mar 04, 2022 59.15 59.31 57.43 58.69 619,606 -1.03(-1.72%)
Mar 03, 2022 60.62 60.62 59.23 59.72 449,323 -0.76(-1.26%)
Mar 02, 2022 59.81 60.84 59.46 60.48 714,676 +1.13(+1.90%)
Mar 01, 2022 59.42 60.23 58.88 59.35 717,834 +0.09(+0.15%)
Feb 28, 2022 58.42 59.53 57.81 59.26 997,255 +0.66(+1.13%)
Feb 25, 2022 57.84 59.10 57.79 58.60 603,211 +0.31(+0.53%)
Feb 24, 2022 56.36 58.65 55.99 58.29 1,061,421 +0.71(+1.23%)
Feb 23, 2022 57.96 58.41 57.26 57.58 544,854 -0.21(-0.36%)
Feb 22, 2022 57.91 58.85 57.42 57.79 537,250 -0.76(-1.30%)
Feb 18, 2022 58.55 0 -0.08(-0.14%)
Feb 17, 2022 56.91 59.20 56.72 58.63 1,089,072 +1.18(+2.05%)
Feb 16, 2022 57.67 58.22 57.14 57.45 1,000,620 -0.84(-1.44%)
Feb 15, 2022 56.26 58.67 56.26 58.29 1,425,232 +2.25(+4.01%)
Feb 14, 2022 55.51 56.53 55.51 56.04 707,223 +0.34(+0.61%)
Feb 11, 2022 55.11 56.90 55.03 55.70 522,095 +0.37(+0.67%)
Feb 10, 2022 54.78 56.60 54.69 55.33 640,186 +0.36(+0.65%)
Feb 09, 2022 52.79 55.30 52.79 54.97 749,070 +2.23(+4.23%)
Feb 08, 2022 52.44 53.56 51.97 52.74 540,100 +0.16(+0.30%)
Feb 07, 2022 51.49 52.62 51.18 52.58 607,654 +0.87(+1.68%)
Feb 04, 2022 50.92 53.13 49.92 51.71 1,528,180 +3.90(+8.16%)
Feb 03, 2022 49.18 47.72 47.81 650,720 -1.61(-3.26%)
Feb 02, 2022 50.46 50.46 49.08 49.42 469,981 -0.55(-1.10%)
Feb 01, 2022 50.11 50.43 49.21 49.97 737,717 +0.03(+0.06%)
Jan 31, 2022 48.52 49.94 559,735 +1.24(+2.55%)
Jan 28, 2022 48.59 49.31 47.71 48.70 377,265 -0.13(-0.27%)
Jan 27, 2022 49.07 50.38 48.64 48.83 545,611 +0.28(+0.58%)
Jan 26, 2022 49.59 50.31 48.41 48.55 612,601 -0.50(-1.02%)
Jan 25, 2022 49.62 49.62 48.01 49.05 421,313 -0.95(-1.90%)
Jan 24, 2022 49.10 50.21 47.91 50.00 664,922 +0.35(+0.70%)
Jan 21, 2022 50.24 50.29 49.32 49.65 551,227 -0.85(-1.68%)
Jan 20, 2022 51.63 52.40 50.39 50.50 694,060 -0.92(-1.79%)
Jan 19, 2022 52.41 52.69 51.27 51.42 736,317 -1.03(-1.96%)
Jan 18, 2022 53.46 53.66 51.79 52.45 569,285 -0.72(-1.35%)
Jan 14, 2022 53.17 0 +0.79(+1.51%)
Jan 13, 2022 51.41 52.80 51.22 52.38 441,312 +1.26(+2.46%)
Jan 12, 2022 51.68 51.68 50.11 51.12 586,230 -0.42(-0.81%)
Jan 11, 2022 51.20 52.08 50.50 51.54 400,494 +0.38(+0.74%)
Jan 10, 2022 49.80 51.26 49.27 51.16 497,192 +1.14(+2.28%)
Jan 07, 2022 49.19 50.37 49.18 50.02 399,763 +1.00(+2.04%)
Jan 06, 2022 48.56 49.35 47.85 49.02 372,596 +0.35(+0.72%)
Jan 05, 2022 49.94 50.95 48.52 48.67 737,681 -1.85(-3.66%)
Jan 04, 2022 49.76 51.26 49.28 50.52 820,017 +0.66(+1.32%)
Jan 03, 2022 49.65 50.75 49.47 49.86 456,014 +0.52(+1.05%)
Dec 31, 2021 48.79 49.58 48.67 49.34 394,513 +0.36(+0.73%)
Dec 30, 2021 49.69 50.37 48.81 48.98 330,175 -0.53(-1.07%)
Dec 29, 2021 48.94 49.71 48.51 49.51 426,295 +0.54(+1.10%)
Dec 28, 2021 48.50 49.58 48.50 48.97 316,466 +0.28(+0.58%)
Dec 27, 2021 48.42 49.10 48.01 48.69 280,081 +0.33(+0.68%)
Dec 23, 2021 47.91 48.76 47.79 48.36 301,441 +0.61(+1.28%)
Dec 22, 2021 47.70 48.59 47.50 47.75 293,628 +0.16(+0.34%)
Dec 21, 2021 47.96 48.73 47.26 47.59 429,518 -0.19(-0.40%)
Dec 20, 2021 47.60 48.41 47.00 47.78 573,965 -0.38(-0.79%)
Dec 17, 2021 47.59 48.39 46.91 48.16 709,688 +0.56(+1.18%)
Dec 16, 2021 48.45 48.82 47.31 47.60 461,751 -0.66(-1.37%)
Dec 15, 2021 47.47 48.66 47.09 48.26 434,321 +0.72(+1.51%)
Dec 14, 2021 47.70 48.62 47.36 47.54 576,841 -0.58(-1.21%)
Dec 13, 2021 48.66 48.69 47.75 48.12 433,972 -1.00(-2.04%)
Dec 10, 2021 49.39 49.70 48.79 49.12 315,023 +0.41(+0.84%)
Dec 09, 2021 49.31 50.32 48.68 48.71 380,122 -1.05(-2.11%)
Dec 08, 2021 49.96 50.90 49.58 49.76 452,001 +0.00(+0.00%)
Dec 07, 2021 49.84 50.69 49.45 49.76 491,953 +0.42(+0.85%)
Dec 06, 2021 50.06 50.17 48.93 49.34 755,841 -0.08(-0.16%)
Dec 03, 2021 49.51 49.76 48.34 49.42 516,393 +0.29(+0.59%)
Dec 02, 2021 47.81 49.78 47.26 49.13 1,096,980 +1.42(+2.98%)
Dec 01, 2021 49.80 50.64 47.66 47.71 629,827 -1.65(-3.34%)
Nov 30, 2021 50.31 50.57 49.18 49.36 947,483 -1.44(-2.83%)
Nov 29, 2021 51.53 51.99 50.59 50.80 707,328 -0.57(-1.11%)
Nov 26, 2021 51.60 52.29 51.17 51.37 461,213 -1.71(-3.22%)
Nov 24, 2021 52.40 53.12 51.62 53.08 472,023 +0.58(+1.10%)
Nov 23, 2021 51.54 52.60 50.70 52.50 577,841 +1.30(+2.54%)
Nov 22, 2021 52.54 52.54 51.03 51.20 812,125 -1.46(-2.77%)
Nov 19, 2021 53.30 53.90 52.62 52.66 432,839 -0.67(-1.26%)
Nov 18, 2021 53.80 53.86 53.27 53.33 591,476 -0.55(-1.02%)
Nov 17, 2021 56.21 56.22 53.86 53.88 555,209 -2.35(-4.18%)
Nov 16, 2021 55.87 56.30 54.75 56.23 505,764 +0.08(+0.14%)
Nov 15, 2021 55.98 57.19 55.95 56.15 462,141 +0.24(+0.43%)
Nov 12, 2021 55.86 56.74 55.54 55.91 607,409 +0.13(+0.23%)
Nov 11, 2021 55.40 56.31 54.92 55.78 447,803 +0.49(+0.89%)
Nov 10, 2021 56.64 55.17 55.29 616,394 -1.50(-2.64%)
Nov 09, 2021 59.13 59.31 56.75 56.79 726,605 -2.24(-3.79%)
Nov 08, 2021 58.79 59.06 57.10 59.03 1,368,907 +0.37(+0.63%)
Nov 05, 2021 59.06 61.30 56.43 58.66 1,037,058 -1.68(-2.78%)
Nov 04, 2021 61.00 61.30 60.34 60.34 537,475 -0.60(-0.98%)
Nov 03, 2021 61.73 62.29 60.67 60.94 566,360 -0.85(-1.38%)
Nov 02, 2021 62.08 62.08 61.04 61.79 688,293 -0.03(-0.05%)
Nov 01, 2021 61.58 62.15 61.39 61.82 478,672 +0.73(+1.19%)
Oct 29, 2021 61.00 61.66 60.55 61.09 351,561 -0.18(-0.29%)
Oct 28, 2021 59.80 61.31 59.79 61.27 435,765 +1.41(+2.36%)
Oct 27, 2021 60.18 60.98 59.49 59.86 965,027 -0.72(-1.19%)
Oct 26, 2021 60.42 60.88 60.58 835,090 +0.29(+0.48%)
Oct 25, 2021 60.00 60.33 59.33 60.29 473,533 +0.24(+0.40%)
Oct 22, 2021 60.17 60.51 59.57 60.05 285,360 -0.19(-0.32%)
Oct 21, 2021 60.18 60.73 59.96 60.24 226,357 -0.03(-0.05%)
Oct 20, 2021 59.99 60.48 59.52 60.27 209,618 +0.30(+0.50%)
Oct 19, 2021 60.25 60.99 59.83 59.97 291,773 +0.27(+0.45%)
Oct 18, 2021 59.52 60.14 59.29 59.70 383,319 +0.21(+0.35%)
Oct 15, 2021 59.85 60.15 59.46 59.49 355,937 +0.01(+0.02%)
Oct 14, 2021 59.14 59.67 58.62 59.48 181,530 +0.60(+1.02%)
Oct 13, 2021 59.23 60.30 58.83 58.88 475,038 -0.34(-0.57%)
Oct 12, 2021 58.24 59.31 57.85 59.22 353,039 +0.94(+1.61%)
Oct 11, 2021 59.00 59.00 57.87 58.28 264,407 -0.54(-0.92%)
Oct 08, 2021 58.59 59.79 58.39 58.82 315,386 +0.58(+1.00%)
Oct 07, 2021 58.81 59.37 58.23 58.24 898,289 -0.04(-0.07%)
Oct 06, 2021 57.59 58.35 57.32 58.28 348,753 +0.34(+0.59%)
Oct 05, 2021 57.68 58.35 57.53 57.94 809,515 +0.36(+0.63%)
Oct 04, 2021 57.47 57.98 57.13 57.58 348,175 -0.07(-0.12%)
Oct 01, 2021 56.71 57.97 56.23 57.65 676,207 +1.39(+2.47%)
Sep 30, 2021 56.34 57.00 55.80 56.26 272,582 +0.17(+0.30%)
Sep 29, 2021 56.39 57.10 55.71 56.09 394,167 +0.50(+0.90%)
Sep 28, 2021 55.97 56.19 55.35 55.59 371,716 -0.44(-0.79%)
Sep 27, 2021 56.00 56.62 55.71 56.03 429,515 +0.07(+0.13%)
Sep 24, 2021 55.71 56.06 55.25 55.96 536,356 +0.18(+0.32%)
Sep 23, 2021 55.31 56.09 55.15 55.78 317,256 +0.40(+0.72%)
Sep 22, 2021 56.13 56.19 54.87 55.38 329,329 -0.33(-0.59%)
Sep 21, 2021 55.00 56.17 54.75 55.71 532,029 +0.94(+1.72%)
Sep 20, 2021 54.32 54.82 53.77 54.77 670,832 -0.32(-0.58%)
Sep 17, 2021 55.50 56.23 55.00 55.09 1,028,613 +0.09(+0.16%)
Sep 16, 2021 54.89 55.26 52.72 55.00 678,421 -0.08(-0.15%)
Sep 15, 2021 53.88 55.19 53.83 55.08 1,303,685 +1.06(+1.96%)
Sep 14, 2021 54.12 54.57 53.45 54.02 756,053 +0.04(+0.07%)
Sep 13, 2021 52.32 54.16 51.66 53.98 801,013 +2.07(+3.99%)
Sep 10, 2021 50.55 53.41 50.51 51.91 1,709,634 +1.83(+3.65%)
Sep 09, 2021 50.52 50.52 49.41 50.08 341,016 -0.47(-0.93%)
Sep 08, 2021 50.92 51.29 50.20 50.55 544,688 -0.36(-0.71%)
Sep 07, 2021 51.62 51.89 50.73 50.91 307,738 -1.09(-2.10%)
Sep 03, 2021 52.30 52.40 51.49 52.00 368,739 -0.59(-1.12%)
Sep 02, 2021 52.83 52.96 52.02 52.59 296,216 +0.24(+0.46%)
Sep 01, 2021 52.33 52.92 51.77 52.35 355,226 +0.24(+0.46%)
Aug 31, 2021 51.77 52.31 51.60 52.11 841,174 +0.18(+0.35%)
Aug 30, 2021 52.41 52.41 51.33 51.93 383,667 -0.07(-0.13%)
Aug 27, 2021 51.21 52.11 50.85 52.00 482,622 +0.66(+1.29%)
Aug 26, 2021 50.00 51.74 49.88 51.34 1,054,524 +1.13(+2.25%)
Aug 25, 2021 50.25 50.56 49.71 50.21 323,399 +0.19(+0.38%)
Aug 24, 2021 49.12 50.31 49.12 50.02 402,327 +0.97(+1.98%)
Aug 23, 2021 48.63 49.53 48.63 49.05 404,016 +0.54(+1.11%)
Aug 20, 2021 46.88 49.20 46.88 48.51 1,015,114 +1.26(+2.67%)
Aug 19, 2021 47.27 47.72 46.81 47.25 489,139 -0.69(-1.44%)
Aug 18, 2021 48.98 49.35 47.87 47.94 569,066 -1.01(-2.06%)
Aug 17, 2021 49.31 49.95 48.76 48.95 255,642 -0.85(-1.71%)
Aug 16, 2021 50.19 50.29 49.28 49.80 418,386 -0.46(-0.92%)
Aug 13, 2021 50.62 50.91 50.17 50.26 240,332 -0.21(-0.42%)
Aug 12, 2021 50.98 51.00 49.87 50.47 314,493 -0.21(-0.41%)
Aug 11, 2021 50.10 50.93 49.91 50.68 475,216 +0.44(+0.88%)
Aug 10, 2021 50.13 51.09 49.99 50.24 630,710 +0.48(+0.96%)
Aug 09, 2021 50.34 50.56 49.63 49.76 609,784 -0.57(-1.13%)
Aug 06, 2021 50.34 50.82 49.93 50.33 486,041 +0.23(+0.46%)
Aug 05, 2021 48.84 50.13 48.84 50.10 405,668 +1.51(+3.11%)
Aug 04, 2021 48.52 49.62 48.52 48.59 421,561 -0.07(-0.14%)
Aug 03, 2021 48.88 48.88 47.69 48.66 608,047 -0.49(-1.00%)
Aug 02, 2021 49.56 50.91 49.09 49.15 832,815 -0.23(-0.47%)
Jul 30, 2021 48.02 50.16 47.53 49.38 816,948 +1.28(+2.66%)
Jul 29, 2021 49.22 49.73 48.10 48.10 593,889 -1.09(-2.22%)
Jul 28, 2021 49.59 49.69 48.60 49.19 406,513 -0.01(-0.02%)
Jul 27, 2021 49.55 49.73 48.95 49.20 455,536 -0.41(-0.83%)
Jul 26, 2021 49.02 50.10 48.77 49.61 419,840 +0.59(+1.20%)
Jul 23, 2021 49.70 49.70 48.46 49.02 339,951 -0.59(-1.19%)
Jul 22, 2021 49.54 50.11 48.55 49.61 546,581 +0.02(+0.04%)
Jul 21, 2021 48.94 50.20 48.67 49.59 1,545,570 +0.91(+1.87%)
Jul 20, 2021 49.06 50.00 48.63 48.68 873,021 -0.35(-0.71%)
Jul 19, 2021 49.60 50.01 48.30 49.03 971,396 -1.53(-3.03%)
Jul 16, 2021 51.64 51.64 50.22 50.56 1,302,626 -0.91(-1.77%)
Jul 15, 2021 54.96 55.12 50.41 51.47 2,263,879 -3.86(-6.98%)
Jul 14, 2021 56.00 56.09 55.26 55.33 271,229 -0.30(-0.54%)
Jul 13, 2021 55.61 56.26 55.19 55.63 363,774 -0.27(-0.48%)
Jul 12, 2021 56.54 56.54 55.56 55.90 458,653 -0.44(-0.78%)
Jul 09, 2021 55.64 56.43 55.06 56.34 500,564 +0.62(+1.11%)
Jul 08, 2021 55.62 56.20 55.02 55.72 506,445 -0.58(-1.03%)
Jul 07, 2021 56.49 57.27 55.75 56.30 442,656 -0.17(-0.30%)
Jul 06, 2021 57.69 57.69 55.79 56.47 680,855 -1.29(-2.23%)
Jul 02, 2021 58.31 58.35 57.10 57.76 335,505 -0.60(-1.03%)
Jul 01, 2021 58.00 58.48 57.66 58.36 340,133 +0.47(+0.81%)
Jun 30, 2021 57.66 58.36 57.44 57.89 1,132,370 -0.07(-0.12%)
Jun 29, 2021 58.75 59.14 57.82 57.96 534,406 -1.05(-1.78%)
Jun 28, 2021 59.80 60.18 58.42 59.01 413,056 -0.93(-1.55%)
Jun 25, 2021 58.89 59.98 58.89 59.94 814,237 +1.15(+1.96%)
Jun 24, 2021 59.10 59.33 58.14 58.79 453,360 +0.19(+0.32%)
Jun 23, 2021 58.76 59.42 58.33 58.60 788,996 -0.56(-0.95%)
Jun 22, 2021 57.38 59.66 56.98 59.16 1,334,613 +1.38(+2.39%)
Jun 21, 2021 57.67 58.17 57.09 57.78 533,450 -0.05(-0.09%)
Jun 18, 2021 58.55 58.83 57.52 57.83 935,851 -0.95(-1.62%)
Jun 17, 2021 59.49 59.60 58.33 58.78 746,193 -0.95(-1.59%)
Jun 16, 2021 61.88 62.15 59.49 59.73 566,898 -1.96(-3.18%)
Jun 15, 2021 63.14 63.22 61.45 61.69 1,376,575 -1.75(-2.76%)
Jun 14, 2021 62.36 64.28 61.83 63.44 844,277 +0.89(+1.42%)
Jun 11, 2021 65.25 65.25 61.48 62.55 1,225,881 -2.33(-3.59%)
Jun 10, 2021 64.48 66.55 64.02 64.88 1,244,750 +0.40(+0.62%)
Jun 09, 2021 63.01 70.72 62.99 64.48 7,070,491 +6.33(+10.89%)
Jun 08, 2021 56.54 58.20 56.18 58.15 542,467 +1.86(+3.30%)
Jun 07, 2021 56.86 57.21 56.04 56.29 473,281 -0.54(-0.95%)
Jun 04, 2021 57.00 57.57 56.62 56.83 896,602 +0.06(+0.11%)
Jun 03, 2021 55.66 56.96 55.00 56.77 856,720 +0.76(+1.36%)
Jun 02, 2021 55.56 56.06 54.34 56.01 955,299 +0.35(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.