Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 53.96 53.96 53.27 53.73 69,844 -0.06(-0.10%)
May 27, 2005 53.78 54.13 53.50 53.79 33,978 +0.01(+0.01%)
May 26, 2005 53.41 53.89 53.41 53.78 76,378 +0.35(+0.66%)
May 25, 2005 53.37 53.61 53.10 53.43 92,206 +0.06(+0.10%)
May 24, 2005 53.72 53.75 52.79 53.37 134,170 -0.38(-0.70%)
May 23, 2005 53.89 54.30 53.72 53.75 80,153 -0.11(-0.20%)
May 20, 2005 53.96 53.99 53.41 53.86 71,586 -0.02(-0.04%)
May 19, 2005 53.95 54.30 53.49 53.88 60,986 -0.21(-0.38%)
May 18, 2005 53.06 55.08 53.06 54.09 143,173 +1.14(+2.15%)
May 17, 2005 52.95 53.27 52.51 52.95 131,121 +0.21(+0.39%)
May 16, 2005 52.10 53.10 52.10 52.75 128,362 +0.61(+1.16%)
May 13, 2005 52.24 52.42 51.76 52.14 162,631 +0.08(+0.15%)
May 12, 2005 52.35 52.54 52.00 52.06 131,557 -0.20(-0.38%)
May 11, 2005 52.03 52.44 51.93 52.26 104,839 +0.23(+0.45%)
May 10, 2005 52.18 52.28 51.99 52.03 107,307 -0.32(-0.62%)
May 09, 2005 51.32 52.41 51.31 52.35 96,126 +0.86(+1.67%)
May 06, 2005 51.34 51.84 51.26 51.49 155,661 +0.28(+0.54%)
May 05, 2005 51.31 51.65 50.81 51.22 146,948 -0.11(-0.21%)
May 04, 2005 51.65 51.66 51.24 51.33 236,250 -0.32(-0.63%)
May 03, 2005 51.51 51.99 51.35 51.65 182,234 +0.14(+0.27%)
May 02, 2005 51.58 51.75 51.28 51.51 152,176 -0.11(-0.21%)
Apr 29, 2005 51.58 51.70 50.96 51.62 162,486 +0.17(+0.32%)
Apr 28, 2005 51.63 51.82 50.97 51.46 183,395 -0.17(-0.33%)
Apr 27, 2005 52.01 52.01 50.78 51.63 182,960 -0.50(-0.96%)
Apr 26, 2005 52.34 52.84 51.80 52.13 148,401 -0.18(-0.34%)
Apr 25, 2005 51.75 52.45 51.44 52.31 236,105 +0.49(+0.94%)
Apr 22, 2005 50.71 52.34 50.55 51.82 277,053 +1.29(+2.55%)
Apr 21, 2005 49.83 50.88 49.83 50.53 270,810 +0.77(+1.55%)
Apr 20, 2005 51.15 51.15 49.01 49.76 236,831 -1.11(-2.18%)
Apr 19, 2005 49.03 50.87 49.03 50.87 273,133 +2.53(+5.24%)
Apr 18, 2005 48.48 48.81 48.27 48.34 102,951 +0.13(+0.27%)
Apr 15, 2005 48.50 48.59 47.78 48.21 169,891 -0.29(-0.60%)
Apr 14, 2005 48.61 49.12 48.38 48.50 118,633 +0.00(+0.00%)
Apr 13, 2005 48.79 48.79 48.07 48.50 177,732 -0.40(-0.82%)
Apr 12, 2005 49.21 49.23 47.86 48.90 444,186 -0.39(-0.78%)
Apr 11, 2005 50.48 50.48 48.93 49.28 223,617 -1.29(-2.55%)
Apr 08, 2005 50.69 50.89 50.56 50.57 21,345 -0.25(-0.49%)
Apr 07, 2005 50.63 50.82 50.14 50.82 83,493 +0.29(+0.57%)
Apr 06, 2005 51.21 51.35 50.38 50.53 121,973 -0.58(-1.13%)
Apr 05, 2005 51.47 51.73 50.89 51.11 113,406 -0.27(-0.52%)
Apr 04, 2005 51.96 51.97 50.60 51.38 106,726 -0.71(-1.36%)
Apr 01, 2005 51.60 52.08 51.34 52.08 77,104 +0.48(+0.93%)
Mar 31, 2005 50.96 51.62 50.85 51.60 129,378 +0.65(+1.28%)
Mar 30, 2005 50.95 51.24 50.71 50.95 143,464 +0.00(+0.00%)
Mar 29, 2005 52.28 52.28 50.79 50.95 116,019 -1.44(-2.75%)
Mar 28, 2005 51.75 52.51 51.75 52.39 140,559 +0.77(+1.49%)
Mar 24, 2005 51.84 52.17 51.58 51.62 61,857 -0.36(-0.69%)
Mar 23, 2005 53.17 53.17 51.75 51.97 134,170 -1.32(-2.48%)
Mar 22, 2005 54.03 54.17 53.28 53.30 69,989 -0.59(-1.09%)
Mar 21, 2005 54.75 54.75 53.41 53.88 54,742 -0.96(-1.76%)
Mar 18, 2005 54.86 54.95 54.29 54.85 23,378 +0.09(+0.16%)
Mar 17, 2005 54.96 55.07 54.58 54.76 24,830 -0.21(-0.39%)
Mar 16, 2005 55.42 55.42 54.30 54.97 68,682 -0.55(-0.99%)
Mar 15, 2005 55.76 55.76 55.16 55.52 39,786 -0.06(-0.11%)
Mar 14, 2005 55.17 56.14 55.17 55.58 77,249 +0.52(+0.94%)
Mar 11, 2005 54.96 55.49 54.96 55.07 69,263 +0.23(+0.41%)
Mar 10, 2005 55.47 55.68 54.79 54.84 96,126 -0.63(-1.14%)
Mar 09, 2005 55.64 55.90 55.29 55.47 67,521 -0.21(-0.37%)
Mar 08, 2005 55.31 55.77 55.25 55.68 45,885 +0.37(+0.67%)
Mar 07, 2005 55.37 55.72 55.22 55.31 20,038 -0.17(-0.30%)
Mar 04, 2005 54.74 55.59 54.65 55.47 58,808 +0.68(+1.24%)
Mar 03, 2005 54.91 55.16 54.54 54.79 89,592 -0.28(-0.51%)
Mar 02, 2005 55.00 56.06 54.77 55.07 210,694 -0.03(-0.05%)
Mar 01, 2005 53.45 55.40 53.45 55.10 219,552 +1.65(+3.09%)
Feb 28, 2005 53.63 53.63 53.03 53.45 160,017 -0.39(-0.72%)
Feb 25, 2005 53.93 54.06 53.62 53.83 123,280 +0.04(+0.08%)
Feb 24, 2005 54.00 54.00 53.58 53.79 61,422 -0.10(-0.19%)
Feb 23, 2005 54.63 54.66 53.85 53.90 100,773 -0.74(-1.35%)
Feb 22, 2005 55.36 55.36 54.20 54.63 116,310 -0.83(-1.49%)
Feb 18, 2005 55.58 55.69 54.85 55.46 250,771 +0.19(+0.35%)
Feb 17, 2005 53.20 55.78 53.20 55.27 864,123 +1.84(+3.44%)
Feb 16, 2005 54.41 54.41 53.14 53.43 724,144 -1.32(-2.41%)
Feb 15, 2005 54.88 55.27 54.68 54.75 121,392 -0.27(-0.49%)
Feb 14, 2005 55.82 56.00 54.92 55.02 114,277 -0.76(-1.37%)
Feb 11, 2005 55.58 56.78 55.42 55.78 103,677 +0.10(+0.19%)
Feb 10, 2005 54.99 55.72 54.82 55.68 28,605 +0.59(+1.06%)
Feb 09, 2005 55.24 55.60 55.05 55.09 45,885 -0.28(-0.51%)
Feb 08, 2005 55.38 55.78 55.09 55.38 50,386 -0.12(-0.22%)
Feb 07, 2005 55.68 56.09 55.50 55.50 53,145 +0.13(+0.24%)
Feb 04, 2005 55.13 55.64 55.13 55.37 116,600 +0.24(+0.44%)
Feb 03, 2005 54.34 55.44 54.34 55.13 119,650 +0.67(+1.24%)
Feb 02, 2005 55.02 55.02 54.13 54.45 71,296 -0.50(-0.91%)
Feb 01, 2005 55.20 55.20 54.58 54.96 157,258 -0.34(-0.62%)
Jan 31, 2005 54.58 55.36 54.58 55.30 91,915 +0.86(+1.58%)
Jan 28, 2005 54.61 54.80 54.08 54.44 122,409 -0.17(-0.32%)
Jan 27, 2005 54.67 54.92 54.52 54.61 98,159 +0.04(+0.08%)
Jan 26, 2005 53.85 54.93 53.85 54.57 90,028 +0.16(+0.29%)
Jan 25, 2005 54.46 54.89 54.41 54.41 53,000 -0.15(-0.28%)
Jan 24, 2005 54.67 54.86 54.16 54.56 62,729 -0.06(-0.10%)
Jan 21, 2005 54.65 54.82 54.03 54.62 115,439 -0.02(-0.04%)
Jan 20, 2005 54.87 55.17 53.51 54.64 235,524 -0.10(-0.18%)
Jan 19, 2005 56.39 56.61 54.71 54.74 105,129 -0.69(-1.24%)
Jan 18, 2005 55.55 56.02 55.16 55.42 116,600 -0.30(-0.53%)
Jan 14, 2005 55.44 55.99 55.44 55.72 77,540 +0.45(+0.82%)
Jan 13, 2005 55.47 56.45 55.27 55.27 228,555 -0.31(-0.56%)
Jan 12, 2005 55.18 55.68 55.18 55.58 67,666 +0.52(+0.94%)
Jan 11, 2005 55.30 55.47 54.58 55.06 109,195 -0.17(-0.30%)
Jan 10, 2005 54.41 55.53 54.23 55.22 116,746 +1.27(+2.36%)
Jan 07, 2005 55.09 55.78 53.68 53.95 213,889 -1.14(-2.07%)
Jan 06, 2005 52.51 55.49 52.48 55.09 436,490 +3.55(+6.88%)
Jan 05, 2005 52.13 52.13 51.48 51.55 35,720 -0.48(-0.93%)
Jan 04, 2005 52.18 52.51 51.62 52.03 35,575 -0.16(-0.30%)
Jan 03, 2005 53.03 53.27 52.18 52.19 37,608 -1.02(-1.92%)
Dec 31, 2004 53.04 53.70 53.04 53.21 29,622 +0.06(+0.12%)
Dec 30, 2004 52.85 53.29 52.78 53.15 20,619 +0.30(+0.56%)
Dec 29, 2004 52.79 53.06 52.75 52.85 12,778 -0.05(-0.09%)
Dec 28, 2004 52.37 53.10 52.27 52.90 24,975 +0.63(+1.20%)
Dec 27, 2004 53.62 53.62 51.99 52.27 61,712 -1.11(-2.08%)
Dec 23, 2004 52.73 53.38 52.73 53.38 42,400 +0.54(+1.03%)
Dec 22, 2004 52.72 53.09 52.58 52.84 36,592 +0.19(+0.37%)
Dec 21, 2004 52.17 52.68 51.97 52.64 45,304 +0.58(+1.11%)
Dec 20, 2004 52.94 53.03 52.06 52.06 60,115 -0.96(-1.82%)
Dec 17, 2004 53.72 53.88 52.98 53.03 61,422 -0.28(-0.52%)
Dec 16, 2004 53.44 53.44 52.92 53.30 43,126 +0.03(+0.05%)
Dec 15, 2004 52.96 53.37 52.68 53.28 41,383 +0.18(+0.34%)
Dec 14, 2004 52.97 53.37 52.59 53.10 61,131 +0.12(+0.23%)
Dec 13, 2004 52.89 53.45 52.89 52.97 43,126 -0.02(-0.04%)
Dec 10, 2004 51.86 53.54 51.86 52.99 93,222 +1.02(+1.96%)
Dec 09, 2004 51.62 52.64 51.57 51.97 53,871 +0.29(+0.56%)
Dec 08, 2004 50.72 52.05 50.72 51.69 48,498 +0.40(+0.78%)
Dec 07, 2004 52.34 52.43 51.18 51.29 33,687 -1.00(-1.91%)
Dec 06, 2004 52.44 53.05 51.99 52.28 43,416 -0.30(-0.56%)
Dec 03, 2004 52.79 53.15 52.34 52.58 59,534 -0.21(-0.40%)
Dec 02, 2004 52.37 53.15 52.13 52.79 118,343 +0.32(+0.60%)
Dec 01, 2004 51.28 52.50 51.28 52.48 46,030 +1.13(+2.20%)
Nov 30, 2004 52.41 52.41 51.24 51.35 95,981 -1.17(-2.23%)
Nov 29, 2004 52.38 52.88 52.36 52.52 41,093 -0.03(-0.07%)
Nov 26, 2004 52.48 52.56 52.39 52.55 15,101 -0.05(-0.09%)
Nov 24, 2004 51.31 52.82 51.30 52.60 67,375 +1.18(+2.30%)
Nov 23, 2004 51.14 51.91 50.97 51.42 54,742 +0.33(+0.65%)
Nov 22, 2004 50.79 51.09 50.41 51.09 78,992 +0.19(+0.38%)
Nov 19, 2004 51.86 51.86 50.77 50.89 47,772 -1.07(-2.05%)
Nov 18, 2004 52.13 52.34 51.86 51.96 41,093 -0.06(-0.11%)
Nov 17, 2004 51.69 52.96 51.69 52.02 62,729 +0.23(+0.44%)
Nov 16, 2004 51.60 52.37 51.58 51.79 129,669 +0.31(+0.60%)
Nov 15, 2004 52.49 52.61 51.48 51.48 125,603 -1.14(-2.16%)
Nov 12, 2004 51.17 52.95 51.17 52.61 188,623 +1.45(+2.83%)
Nov 11, 2004 51.07 51.51 50.96 51.17 104,548 +0.20(+0.39%)
Nov 10, 2004 51.28 51.51 50.92 50.97 94,239 -0.23(-0.46%)
Nov 09, 2004 51.75 51.75 50.62 51.20 160,888 -0.65(-1.26%)
Nov 08, 2004 51.30 51.86 51.24 51.86 129,233 +0.58(+1.13%)
Nov 05, 2004 52.20 52.21 51.07 51.28 125,167 -0.91(-1.74%)
Nov 04, 2004 51.82 52.24 51.65 52.19 148,836 +0.37(+0.70%)
Nov 03, 2004 51.65 52.21 51.52 51.82 153,338 +0.33(+0.64%)
Nov 02, 2004 51.40 51.65 51.36 51.49 142,157 -0.01(-0.01%)
Nov 01, 2004 50.51 52.15 50.42 51.50 170,036 +0.88(+1.74%)
Oct 29, 2004 50.31 50.98 50.27 50.62 100,337 +0.30(+0.59%)
Oct 28, 2004 50.23 50.36 49.49 50.32 119,504 -0.08(-0.15%)
Oct 27, 2004 50.10 51.24 50.02 50.40 89,156 +0.20(+0.40%)
Oct 26, 2004 48.43 50.70 48.43 50.20 175,119 +1.67(+3.45%)
Oct 25, 2004 48.34 48.79 48.19 48.52 197,190 -0.33(-0.68%)
Oct 22, 2004 49.04 49.31 48.52 48.85 162,340 -0.21(-0.44%)
Oct 21, 2004 48.19 49.10 48.19 49.07 169,746 +0.80(+1.66%)
Oct 20, 2004 48.16 48.46 47.40 48.27 142,592 -0.01(-0.03%)
Oct 19, 2004 47.57 48.69 47.45 48.28 282,136 +0.54(+1.13%)
Oct 18, 2004 48.07 48.65 47.69 47.75 153,338 -0.32(-0.66%)
Oct 15, 2004 48.49 48.55 47.83 48.06 169,891 -0.51(-1.05%)
Oct 14, 2004 49.00 49.03 48.21 48.57 136,929 -0.43(-0.87%)
Oct 13, 2004 49.62 49.78 48.87 49.00 110,937 -0.45(-0.92%)
Oct 12, 2004 49.59 49.59 48.77 49.45 143,318 -0.24(-0.49%)
Oct 11, 2004 49.45 49.83 49.27 49.69 133,589 +0.25(+0.50%)
Oct 08, 2004 51.17 51.17 49.32 49.45 221,585 -1.81(-3.53%)
Oct 07, 2004 51.44 51.65 50.33 51.26 205,612 -0.29(-0.56%)
Oct 06, 2004 51.84 52.26 51.23 51.55 118,343 -0.33(-0.64%)
Oct 05, 2004 51.31 52.15 51.29 51.88 242,204 +0.57(+1.11%)
Oct 04, 2004 51.26 51.86 51.26 51.31 135,622 +0.11(+0.22%)
Oct 01, 2004 50.61 51.48 50.41 51.20 83,058 +0.59(+1.16%)
Sep 30, 2004 49.67 50.93 49.49 50.61 179,620 +1.01(+2.04%)
Sep 29, 2004 49.83 49.83 49.34 49.60 252,949 -0.23(-0.46%)
Sep 28, 2004 50.20 50.20 49.52 49.83 204,160 -0.37(-0.74%)
Sep 27, 2004 50.49 50.55 49.81 50.20 91,189 -0.39(-0.78%)
Sep 24, 2004 50.40 50.96 50.40 50.59 58,227 +0.20(+0.40%)
Sep 23, 2004 50.56 50.80 50.27 50.39 63,600 -0.27(-0.53%)
Sep 22, 2004 51.22 51.26 50.62 50.66 50,531 -0.56(-1.10%)
Sep 21, 2004 51.46 51.63 51.16 51.22 86,833 -0.24(-0.47%)
Sep 20, 2004 51.17 51.65 51.17 51.46 94,819 +0.12(+0.24%)
Sep 17, 2004 51.29 52.34 51.29 51.34 85,671 -0.12(-0.23%)
Sep 16, 2004 51.15 51.99 51.15 51.46 125,167 +0.20(+0.39%)
Sep 15, 2004 51.13 51.51 50.87 51.26 93,512 +0.06(+0.11%)
Sep 14, 2004 51.11 51.76 51.04 51.20 92,641 +0.10(+0.19%)
Sep 13, 2004 50.82 52.13 50.82 51.11 185,719 +0.42(+0.83%)
Sep 10, 2004 49.58 51.18 49.58 50.69 341,525 +0.71(+1.42%)
Sep 09, 2004 50.82 50.82 49.54 49.98 356,627 -1.67(-3.23%)
Sep 08, 2004 51.55 52.00 51.41 51.64 118,488 +0.12(+0.23%)
Sep 07, 2004 51.65 51.95 51.48 51.53 104,984 -0.05(-0.09%)
Sep 03, 2004 50.82 51.60 50.77 51.57 108,469 +0.62(+1.22%)
Sep 02, 2004 50.67 51.07 50.67 50.95 52,274 +0.19(+0.37%)
Sep 01, 2004 50.51 51.13 50.16 50.77 127,346 +0.43(+0.86%)
Aug 31, 2004 50.69 51.10 50.10 50.34 233,201 -0.44(-0.87%)
Aug 30, 2004 48.26 51.16 48.26 50.78 374,923 +1.66(+3.38%)
Aug 27, 2004 46.63 49.30 46.63 49.12 224,779 +2.83(+6.12%)
Aug 26, 2004 45.39 46.53 45.39 46.29 84,219 +1.07(+2.36%)
Aug 25, 2004 44.48 45.70 44.48 45.22 59,679 +0.74(+1.66%)
Aug 24, 2004 44.59 44.60 44.30 44.48 57,066 -0.24(-0.54%)
Aug 23, 2004 44.06 44.76 44.06 44.72 54,016 +0.73(+1.66%)
Aug 20, 2004 44.01 44.12 43.70 43.99 139,543 +0.06(+0.13%)
Aug 19, 2004 44.44 44.45 43.83 43.94 103,241 -0.57(-1.28%)
Aug 18, 2004 44.59 44.60 44.21 44.51 89,882 -0.23(-0.52%)
Aug 17, 2004 43.95 45.31 43.90 44.74 111,082 +0.87(+1.99%)
Aug 16, 2004 42.46 44.00 42.42 43.87 75,797 +1.47(+3.48%)
Aug 13, 2004 43.21 43.26 42.30 42.39 42,109 -0.90(-2.08%)
Aug 12, 2004 42.81 43.32 42.81 43.30 38,479 +0.40(+0.93%)
Aug 11, 2004 42.42 43.32 42.11 42.90 83,493 +0.39(+0.92%)
Aug 10, 2004 41.89 42.65 41.89 42.51 82,186 +0.70(+1.66%)
Aug 09, 2004 42.45 42.45 41.77 41.81 69,263 -0.57(-1.35%)
Aug 06, 2004 43.35 43.35 42.03 42.38 61,857 -1.05(-2.41%)
Aug 05, 2004 43.66 43.77 42.73 43.43 98,885 -0.31(-0.71%)
Aug 04, 2004 43.21 43.74 43.08 43.74 51,548 +0.41(+0.95%)
Aug 03, 2004 43.21 43.42 43.01 43.32 107,162 +0.16(+0.37%)
Aug 02, 2004 42.59 43.26 42.57 43.17 73,329 +0.50(+1.18%)
Jul 30, 2004 43.04 43.04 42.37 42.66 69,118 -0.38(-0.88%)
Jul 29, 2004 42.42 43.09 42.42 43.04 60,551 +0.70(+1.66%)
Jul 28, 2004 43.25 43.26 41.87 42.34 158,420 -0.83(-1.93%)
Jul 27, 2004 43.22 43.37 43.06 43.17 82,767 +0.01(+0.03%)
Jul 26, 2004 43.04 43.35 42.97 43.16 116,746 +0.11(+0.26%)
Jul 23, 2004 42.74 43.16 42.35 43.05 152,902 +0.32(+0.74%)
Jul 22, 2004 43.67 43.67 42.73 42.73 122,844 -1.11(-2.53%)
Jul 21, 2004 44.49 44.73 43.80 43.84 148,110 -0.68(-1.53%)
Jul 20, 2004 43.91 45.05 43.52 44.52 240,897 +1.37(+3.18%)
Jul 19, 2004 43.72 43.72 42.48 43.15 113,841 -0.57(-1.31%)
Jul 16, 2004 43.74 44.12 43.50 43.72 32,235 -0.01(-0.02%)
Jul 15, 2004 44.21 44.25 43.73 43.73 54,597 -0.49(-1.11%)
Jul 14, 2004 44.57 44.63 44.21 44.22 144,770 -0.35(-0.79%)
Jul 13, 2004 44.67 44.67 44.50 44.57 142,737 -0.10(-0.23%)
Jul 12, 2004 44.68 44.93 44.41 44.67 42,690 -0.01(-0.03%)
Jul 09, 2004 44.59 44.69 44.45 44.69 51,983 +0.06(+0.14%)
Jul 08, 2004 44.69 44.69 44.39 44.63 105,710 -0.14(-0.32%)
Jul 07, 2004 45.31 45.31 44.65 44.77 232,330 -0.54(-1.20%)
Jul 06, 2004 44.85 45.41 44.80 45.31 99,756 +0.46(+1.03%)
Jul 02, 2004 44.14 45.31 44.04 44.85 106,436 +0.67(+1.53%)
Jul 01, 2004 43.94 44.25 43.90 44.18 120,230 +0.22(+0.50%)
Jun 30, 2004 43.35 44.29 43.35 43.96 70,860 +0.54(+1.24%)
Jun 29, 2004 43.07 43.54 42.93 43.42 42,835 +0.36(+0.83%)
Jun 28, 2004 43.04 43.14 42.80 43.06 35,866 +0.02(+0.05%)
Jun 25, 2004 42.77 43.04 42.49 43.04 145,787 +0.15(+0.35%)
Jun 24, 2004 42.89 43.37 42.72 42.89 54,016 -0.07(-0.16%)
Jun 23, 2004 42.90 43.10 42.57 42.96 36,156 -0.01(-0.02%)
Jun 22, 2004 42.65 42.97 42.22 42.97 58,808 +0.32(+0.74%)
Jun 21, 2004 42.94 43.03 42.62 42.65 31,219 -0.22(-0.51%)
Jun 18, 2004 43.39 43.72 42.86 42.87 69,844 -0.52(-1.19%)
Jun 17, 2004 42.64 43.46 42.36 43.39 101,644 +0.68(+1.60%)
Jun 16, 2004 42.87 43.37 42.54 42.70 80,444 -0.13(-0.31%)
Jun 15, 2004 43.21 43.63 42.84 42.84 72,167 -0.31(-0.72%)
Jun 14, 2004 43.70 43.70 43.13 43.15 39,786 -0.63(-1.45%)
Jun 10, 2004 44.03 44.18 43.66 43.78 45,159 -0.32(-0.73%)
Jun 09, 2004 44.56 44.56 44.03 44.10 55,323 -0.53(-1.19%)
Jun 08, 2004 44.45 44.86 44.45 44.63 65,342 +0.25(+0.57%)
Jun 07, 2004 44.39 44.56 44.28 44.38 40,076 -0.08(-0.17%)
Jun 04, 2004 43.77 44.45 43.77 44.45 80,444 +0.80(+1.83%)
Jun 03, 2004 43.87 43.87 43.46 43.66 57,792 -0.51(-1.15%)
Jun 02, 2004 43.63 44.39 43.56 44.16 99,176 +0.64(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.