Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	911.85	913.25	901.08	909.77	650,545	-9.20(-1.00%)
Apr 26, 2024	912.27	926.39	911.55	918.97	865,080	+18.33(+2.04%)
Apr 25, 2024	873.18	909.17	869.19	900.64	1,117,210	+10.17(+1.14%)
Apr 24, 2024	911.15	913.10	880.14	890.47	862,082	-9.23(-1.03%)
Apr 23, 2024	877.48	906.17	873.18	899.70	993,324	+29.46(+3.39%)
Apr 22, 2024	868.19	878.17	860.67	870.24	1,145,941	+12.48(+1.46%)
Apr 19, 2024	885.60	894.35	853.81	857.76	2,516,983	-29.43(-3.32%)
Apr 18, 2024	899.25	901.72	884.56	887.18	1,656,967	-18.54(-2.05%)
Apr 17, 2024	940.85	940.87	893.98	905.73	3,783,469	-69.17(-7.09%)
Apr 16, 2024	956.31	976.58	955.21	974.89	1,520,096	+22.05(+2.31%)
Apr 15, 2024	983.38	986.67	949.13	952.84	1,078,414	-7.01(-0.73%)
Apr 12, 2024	967.81	970.13	954.51	959.84	1,033,145	-30.28(-3.06%)
Apr 11, 2024	979.51	990.13	961.33	990.12	966,501	+17.53(+1.80%)
Apr 10, 2024	960.81	981.44	960.81	972.59	724,333	-15.19(-1.54%)
Apr 09, 2024	991.68	998.12	967.35	987.78	720,008	+7.11(+0.72%)
Apr 08, 2024	987.79	994.13	978.10	980.67	930,375	+3.15(+0.32%)
Apr 05, 2024	974.47	984.55	964.91	977.52	880,189	+26.09(+2.74%)
Apr 04, 2024	989.93	994.73	951.41	951.43	1,272,145	-26.80(-2.74%)
Apr 03, 2024	963.88	984.42	960.10	978.24	893,157	+13.53(+1.40%)
Apr 02, 2024	966.12	971.82	955.13	964.70	966,078	-26.19(-2.64%)
Apr 01, 2024	977.73	1021	977.73	990.89	1,107,618	+22.43(+2.32%)
Mar 28, 2024	967.54	969.85	959.65	968.46	687,284	-3.53(-0.36%)
Mar 27, 2024	976.75	977.17	962.07	971.99	573,465	+2.70(+0.28%)
Mar 26, 2024	984.69	987.34	968.82	969.28	707,332	-7.61(-0.78%)
Mar 25, 2024	977.10	990.22	974.43	976.90	862,547	-1.03(-0.11%)
Mar 22, 2024	971.69	989.02	970.55	977.93	694,254	-10.81(-1.09%)
Mar 21, 2024	1003	1004	986.03	988.73	1,114,330	+19.83(+2.05%)
Mar 20, 2024	954.09	972.27	944.92	968.90	838,262	+18.97(+2.00%)
Mar 19, 2024	936.59	954.61	926.07	949.93	819,176	+10.55(+1.12%)
Mar 18, 2024	947.39	956.22	937.80	939.39	822,972	+1.13(+0.12%)
Mar 15, 2024	952.80	952.80	929.86	938.26	1,730,990	-19.53(-2.04%)
Mar 14, 2024	966.58	969.45	948.59	957.79	878,275	-8.98(-0.93%)
Mar 13, 2024	981.12	981.12	957.06	966.77	851,994	-15.48(-1.58%)
Mar 12, 2024	964.79	982.95	948.51	982.25	1,167,017	+21.57(+2.25%)
Mar 11, 2024	977.47	978.99	955.51	960.67	1,434,318	-31.59(-3.18%)
Mar 08, 2024	1037	1038	991.17	992.27	1,641,935	-52.95(-5.07%)
Mar 07, 2024	1014	1054	1013	1045	1,582,777	+43.37(+4.33%)
Mar 06, 2024	984.89	1008	979.43	1002	1,304,057	+35.02(+3.62%)
Mar 05, 2024	987.66	989.98	956.70	966.83	1,272,953	-29.14(-2.93%)
Mar 04, 2024	990.54	1006	985.70	995.97	1,435,236	+7.09(+0.72%)
Mar 01, 2024	949.61	989.39	948.30	988.88	1,701,753	+39.18(+4.13%)
Feb 29, 2024	937.55	950.47	936.47	949.71	778,977	+12.16(+1.30%)
Feb 28, 2024	937.09	941.54	933.16	937.55	520,593	-1.87(-0.20%)
Feb 27, 2024	951.02	955.77	938.41	939.42	809,266	-6.21(-0.66%)
Feb 26, 2024	939.56	949.75	934.26	945.62	672,521	+14.31(+1.54%)
Feb 23, 2024	950.30	952.58	930.85	931.31	880,827	-18.56(-1.95%)
Feb 22, 2024	944.96	957.47	939.25	949.87	1,783,778	+43.55(+4.81%)
Feb 21, 2024	895.59	906.78	890.78	906.33	869,390	-1.36(-0.15%)
Feb 20, 2024	916.69	918.07	896.64	907.68	1,045,846	-19.33(-2.09%)
Feb 16, 2024	930.79	946.55	923.81	927.01	1,163,756	-0.90(-0.10%)
Feb 15, 2024	927.15	932.81	917.43	927.91	883,898	+5.39(+0.58%)
Feb 14, 2024	912.88	923.83	911.50	922.52	1,208,657	+21.08(+2.34%)
Feb 13, 2024	889.00	913.99	889.00	901.45	1,299,599	-25.84(-2.79%)
Feb 12, 2024	937.71	944.52	925.42	927.28	1,041,104	-20.35(-2.15%)
Feb 09, 2024	934.75	952.34	929.78	947.63	1,592,099	+26.61(+2.89%)
Feb 08, 2024	915.69	925.80	909.02	921.02	1,156,891	+0.71(+0.08%)
Feb 07, 2024	903.41	925.86	903.18	920.32	1,494,798	+17.30(+1.92%)
Feb 06, 2024	896.93	903.88	889.00	903.01	1,412,049	+6.34(+0.71%)
Feb 05, 2024	883.76	900.05	879.27	896.67	951,488	+9.42(+1.06%)
Feb 02, 2024	875.88	889.64	875.73	887.26	899,901	+0.12(+0.01%)
Feb 01, 2024	878.95	890.36	873.31	887.14	1,041,614	+20.64(+2.38%)
Jan 31, 2024	857.93	880.62	856.18	866.50	1,256,031	+1.78(+0.21%)
Jan 30, 2024	870.71	874.38	859.31	864.72	897,944	-14.53(-1.65%)
Jan 29, 2024	864.27	880.05	861.90	879.25	1,036,961	+14.81(+1.71%)
Jan 26, 2024	860.25	869.87	849.95	864.44	1,621,001	-1.32(-0.15%)
Jan 25, 2024	865.68	879.91	859.69	865.76	3,459,680	+21.69(+2.57%)
Jan 24, 2024	823.70	861.29	823.34	844.08	7,782,779	+68.66(+8.85%)
Jan 23, 2024	763.12	775.70	759.63	775.42	1,806,687	+11.67(+1.53%)
Jan 22, 2024	763.47	773.56	762.61	763.75	1,423,592	+8.82(+1.17%)
Jan 19, 2024	745.64	756.57	741.94	754.94	1,802,947	+13.25(+1.79%)
Jan 18, 2024	721.91	745.41	721.91	741.69	2,242,162	+32.14(+4.53%)
Jan 17, 2024	703.25	710.45	693.42	709.55	838,260	+5.75(+0.82%)
Jan 16, 2024	705.29	708.58	699.82	703.80	916,349	-6.69(-0.94%)
Jan 12, 2024	709.89	712.81	706.91	710.50	582,739	-5.29(-0.74%)
Jan 11, 2024	717.74	721.42	705.92	715.79	606,180	+0.74(+0.10%)
Jan 10, 2024	713.73	717.25	705.34	715.05	508,060	+1.83(+0.26%)
Jan 09, 2024	707.96	716.32	707.96	713.22	589,279	-4.87(-0.68%)
Jan 08, 2024	709.93	718.09	709.19	718.09	838,523	+17.43(+2.49%)
Jan 05, 2024	698.08	707.08	696.93	700.65	581,485	+3.04(+0.44%)
Jan 04, 2024	695.34	706.80	694.84	697.62	754,935	-3.07(-0.44%)
Jan 03, 2024	697.92	703.94	696.93	700.68	955,669	-13.50(-1.89%)
Jan 02, 2024	727.21	727.98	711.41	714.18	1,373,587	-39.85(-5.28%)
Dec 29, 2023	755.13	757.45	749.46	754.03	519,992	-0.93(-0.12%)
Dec 28, 2023	759.16	760.18	754.92	754.96	469,176	-6.16(-0.81%)
Dec 27, 2023	757.91	761.56	755.45	761.11	488,735	+1.35(+0.18%)
Dec 26, 2023	747.24	762.87	747.14	759.77	510,993	+10.11(+1.35%)
Dec 22, 2023	749.97	752.93	746.25	749.66	599,656	-2.73(-0.36%)
Dec 21, 2023	741.33	753.03	740.72	752.39	887,610	+25.56(+3.52%)
Dec 20, 2023	736.78	747.00	726.82	726.82	1,011,214	-15.05(-2.03%)
Dec 19, 2023	740.16	742.24	737.70	741.88	573,241	+2.65(+0.36%)
Dec 18, 2023	744.52	744.94	733.51	739.23	811,383	-10.86(-1.45%)
Dec 15, 2023	750.83	757.42	746.76	750.09	1,512,792	-0.75(-0.10%)
Dec 14, 2023	741.46	753.10	741.46	750.83	1,451,881	+18.35(+2.51%)
Dec 13, 2023	721.88	735.86	717.99	732.48	1,039,395	+14.67(+2.04%)
Dec 12, 2023	712.19	718.23	708.59	717.81	882,896	+10.28(+1.45%)
Dec 11, 2023	702.03	710.77	699.92	707.53	1,590,689	+13.76(+1.98%)
Dec 08, 2023	692.68	700.15	691.38	693.77	924,314	-3.21(-0.46%)
Dec 07, 2023	692.72	697.81	689.45	696.98	783,685	+7.54(+1.09%)
Dec 06, 2023	696.75	700.59	688.58	689.44	659,594	-2.44(-0.35%)
Dec 05, 2023	687.68	694.77	685.30	691.88	611,554	+4.19(+0.61%)
Dec 04, 2023	684.12	688.08	676.53	687.68	751,374	-1.87(-0.27%)
Dec 01, 2023	685.54	692.92	680.44	689.56	860,964	+8.41(+1.23%)
Nov 30, 2023	680.50	681.72	673.80	681.15	756,539	-3.84(-0.56%)
Nov 29, 2023	683.89	690.46	682.05	684.98	798,222	+11.58(+1.72%)
Nov 28, 2023	677.40	680.24	670.08	673.41	646,857	-12.34(-1.80%)
Nov 27, 2023	685.03	687.67	682.43	685.75	547,564	-2.79(-0.41%)
Nov 24, 2023	687.43	689.39	685.27	688.54	353,475	+6.36(+0.93%)
Nov 22, 2023	686.84	691.40	681.30	682.18	525,143	+0.38(+0.06%)
Nov 21, 2023	691.22	691.93	677.32	681.81	707,802	-9.85(-1.42%)
Nov 20, 2023	682.70	694.31	682.70	691.66	677,310	+8.19(+1.20%)
Nov 17, 2023	678.46	684.96	676.61	683.47	630,094	+5.20(+0.77%)
Nov 16, 2023	674.13	681.96	672.42	678.27	856,998	+2.86(+0.42%)
Nov 15, 2023	677.68	679.60	672.43	675.41	921,998	+2.58(+0.38%)
Nov 14, 2023	672.07	675.90	666.94	672.83	1,170,996	+20.73(+3.18%)
Nov 13, 2023	651.64	655.24	645.79	652.10	643,282	-6.65(-1.01%)
Nov 10, 2023	642.00	660.69	638.34	658.75	1,251,786	+26.92(+4.26%)
Nov 09, 2023	643.92	646.90	631.43	631.84	1,225,879	-5.01(-0.79%)
Nov 08, 2023	637.11	640.21	634.72	636.85	729,479	+2.97(+0.47%)
Nov 07, 2023	631.40	638.94	631.11	633.88	531,032	-1.13(-0.18%)
Nov 06, 2023	634.45	636.36	628.76	635.01	653,577	-4.95(-0.77%)
Nov 03, 2023	640.64	644.53	636.46	639.96	910,499	+10.98(+1.75%)
Nov 02, 2023	634.54	635.06	624.70	628.98	1,533,030	+23.03(+3.80%)
Nov 01, 2023	597.38	606.48	594.50	605.95	1,016,310	+10.95(+1.84%)
Oct 31, 2023	595.83	598.30	589.78	595.00	1,026,855	+9.87(+1.69%)
Oct 30, 2023	589.00	590.67	578.77	585.13	754,097	-1.11(-0.19%)
Oct 27, 2023	591.09	592.18	583.59	586.25	824,731	+1.79(+0.31%)
Oct 26, 2023	589.33	595.19	581.84	584.46	1,117,459	+4.83(+0.83%)
Oct 25, 2023	593.65	594.38	577.87	579.63	1,330,833	-17.30(-2.90%)
Oct 24, 2023	586.86	598.92	585.87	596.93	1,342,298	+12.88(+2.20%)
Oct 23, 2023	573.93	589.73	570.21	584.05	910,353	+7.64(+1.33%)
Oct 20, 2023	585.20	588.52	574.62	576.41	1,041,751	-7.58(-1.30%)
Oct 19, 2023	596.62	600.69	581.14	583.99	1,484,788	+4.45(+0.77%)
Oct 18, 2023	578.08	588.02	570.21	579.54	2,416,595	-25.22(-4.17%)
Oct 17, 2023	587.13	606.47	583.21	604.76	1,544,849	+4.80(+0.80%)
Oct 16, 2023	597.22	602.19	594.20	599.96	1,181,027	+4.02(+0.68%)
Oct 13, 2023	607.45	608.30	593.54	595.93	1,105,629	-16.90(-2.76%)
Oct 12, 2023	605.76	620.22	605.76	612.84	1,628,251	+10.50(+1.74%)
Oct 11, 2023	597.52	602.33	594.20	602.33	987,802	+4.01(+0.67%)
Oct 10, 2023	596.36	602.94	594.54	598.32	1,093,699	+10.71(+1.82%)
Oct 09, 2023	583.91	587.95	578.70	587.61	742,989	-5.95(-1.00%)
Oct 06, 2023	580.08	596.67	573.92	593.56	1,048,910	+15.57(+2.69%)
Oct 05, 2023	579.99	582.86	571.74	577.99	870,743	-9.11(-1.55%)
Oct 04, 2023	580.45	588.07	576.76	587.10	1,334,035	+20.13(+3.55%)
Oct 03, 2023	571.29	576.00	563.96	566.97	1,116,086	-11.51(-1.99%)
Oct 02, 2023	579.65	583.88	572.68	578.48	816,543	-6.44(-1.10%)
Sep 29, 2023	596.61	597.03	583.03	584.91	1,024,013	+7.96(+1.38%)
Sep 28, 2023	562.63	584.56	560.41	576.96	1,119,372	+6.08(+1.07%)
Sep 27, 2023	574.32	578.48	560.69	570.87	1,487,315	+1.81(+0.32%)
Sep 26, 2023	572.73	575.09	564.31	569.07	1,480,076	-13.33(-2.29%)
Sep 25, 2023	579.92	582.51	577.99	582.40	611,161	-0.96(-0.17%)
Sep 22, 2023	590.10	590.99	582.32	583.36	842,901	+4.95(+0.86%)
Sep 21, 2023	583.25	587.21	578.42	578.42	1,322,456	-7.71(-1.32%)
Sep 20, 2023	591.83	597.01	586.00	586.13	1,101,894	-3.87(-0.66%)
Sep 19, 2023	592.25	594.34	585.38	589.99	899,228	-3.94(-0.66%)
Sep 18, 2023	584.44	594.55	584.27	593.93	1,078,410	+1.06(+0.18%)
Sep 15, 2023	598.78	601.38	590.24	592.86	2,859,595	-25.08(-4.06%)
Sep 14, 2023	616.86	620.82	611.44	617.94	1,244,771	+4.82(+0.79%)
Sep 13, 2023	610.46	616.01	609.90	613.12	1,083,735	-1.74(-0.28%)
Sep 12, 2023	607.11	619.03	606.32	614.86	1,375,324	-8.85(-1.42%)
Sep 11, 2023	626.82	627.51	614.45	623.72	1,073,085	-0.15(-0.02%)
Sep 08, 2023	624.37	628.99	621.24	623.87	879,096	-9.87(-1.56%)
Sep 07, 2023	633.57	635.60	624.86	633.73	1,243,717	-28.07(-4.24%)
Sep 06, 2023	661.91	665.52	652.89	661.80	876,306	+2.46(+0.37%)
Sep 05, 2023	660.90	663.18	656.96	659.34	595,961	+1.03(+0.16%)
Sep 01, 2023	669.71	670.25	653.32	658.30	596,687	+1.98(+0.30%)
Aug 31, 2023	655.80	665.06	652.44	656.33	1,107,020	-8.97(-1.35%)
Aug 30, 2023	663.14	666.95	659.31	665.30	571,812	+2.04(+0.31%)
Aug 29, 2023	648.35	664.28	648.20	663.26	762,603	+8.47(+1.29%)
Aug 28, 2023	652.88	655.61	648.34	654.80	539,301	+7.93(+1.23%)
Aug 25, 2023	639.58	648.74	631.82	646.87	992,644	+3.17(+0.49%)
Aug 24, 2023	673.70	673.86	642.75	643.70	1,345,172	-29.11(-4.33%)
Aug 23, 2023	663.99	676.62	662.28	672.81	912,956	+9.54(+1.44%)
Aug 22, 2023	674.90	676.20	659.48	663.27	765,206	+4.97(+0.75%)
Aug 21, 2023	649.70	660.41	645.77	658.30	1,111,025	+7.14(+1.10%)
Aug 18, 2023	640.92	654.14	638.86	651.16	943,627	+10.92(+1.71%)
Aug 17, 2023	651.57	651.60	638.78	640.24	801,715	-2.09(-0.32%)
Aug 16, 2023	651.42	654.80	642.17	642.33	669,333	-5.23(-0.81%)
Aug 15, 2023	653.71	654.68	646.61	647.55	640,402	-14.76(-2.23%)
Aug 14, 2023	648.79	662.50	644.58	662.31	963,517	+4.74(+0.72%)
Aug 11, 2023	662.56	665.75	657.06	657.57	811,197	-15.93(-2.36%)
Aug 10, 2023	683.81	690.90	671.82	673.50	919,655	+5.29(+0.79%)
Aug 09, 2023	675.42	679.64	666.37	668.21	689,470	-6.84(-1.01%)
Aug 08, 2023	671.01	676.36	666.19	675.05	751,199	-13.96(-2.03%)
Aug 07, 2023	686.05	689.02	680.06	689.01	667,759	+15.28(+2.27%)
Aug 04, 2023	680.99	684.76	670.95	673.73	897,616	-2.95(-0.44%)
Aug 03, 2023	669.51	678.50	668.45	676.68	926,434	-2.04(-0.30%)
Aug 02, 2023	691.17	691.51	677.74	678.71	1,032,464	-25.49(-3.62%)
Aug 01, 2023	706.92	707.97	701.05	704.20	559,545	-6.07(-0.85%)
Jul 31, 2023	715.11	716.51	706.09	710.27	796,036	-1.94(-0.27%)
Jul 28, 2023	708.30	715.32	703.61	712.21	958,290	+10.16(+1.45%)
Jul 27, 2023	708.81	714.24	697.54	702.05	1,501,268	+23.62(+3.48%)
Jul 26, 2023	674.10	684.25	671.63	678.43	758,134	-2.97(-0.44%)
Jul 25, 2023	679.05	689.36	679.04	681.41	1,070,621	+2.80(+0.41%)
Jul 24, 2023	679.13	682.85	675.01	678.61	1,155,373	-8.80(-1.28%)
Jul 21, 2023	689.35	691.88	683.36	687.42	2,624,911	+17.08(+2.55%)
Jul 20, 2023	691.02	691.83	667.57	670.33	2,943,142	-39.31(-5.54%)
Jul 19, 2023	732.86	736.46	707.02	709.64	2,426,006	-40.90(-5.45%)
Jul 18, 2023	742.38	753.49	736.09	750.54	1,231,529	+2.52(+0.34%)
Jul 17, 2023	738.12	750.43	729.17	748.02	1,373,208	+0.47(+0.06%)
Jul 14, 2023	754.13	765.36	745.52	747.56	1,859,851	+3.25(+0.44%)
Jul 13, 2023	734.82	745.06	733.86	744.30	1,219,392	+25.66(+3.57%)
Jul 12, 2023	723.27	724.24	716.04	718.65	1,322,853	+19.69(+2.82%)
Jul 11, 2023	702.84	703.70	689.72	698.96	628,676	-4.79(-0.68%)
Jul 10, 2023	697.68	706.72	697.40	703.75	948,527	+12.98(+1.88%)
Jul 07, 2023	691.92	699.69	687.71	690.77	1,363,700	-2.55(-0.37%)
Jul 06, 2023	695.71	697.64	687.29	693.32	1,229,429	-16.22(-2.29%)
Jul 05, 2023	715.02	716.41	708.32	709.53	964,092	-18.05(-2.48%)
Jul 03, 2023	727.70	730.85	719.92	727.59	617,722	+9.05(+1.26%)
Jun 30, 2023	716.34	721.21	709.52	718.54	972,016	+1.39(+0.19%)
Jun 29, 2023	721.38	723.13	715.40	717.15	774,471	-0.83(-0.12%)
Jun 28, 2023	713.26	723.74	711.17	717.98	873,632	-0.88(-0.12%)
Jun 27, 2023	700.84	720.43	698.48	718.86	1,124,466	+24.63(+3.55%)
Jun 26, 2023	697.05	708.00	694.23	694.24	720,202	+2.33(+0.34%)
Jun 23, 2023	692.12	695.62	689.96	691.91	924,846	-19.35(-2.72%)
Jun 22, 2023	695.96	711.60	694.35	711.26	705,920	+10.02(+1.43%)
Jun 21, 2023	712.46	713.38	698.82	701.24	849,164	-13.00(-1.82%)
Jun 20, 2023	714.44	718.53	704.49	714.23	806,325	-1.46(-0.20%)
Jun 16, 2023	725.13	726.88	713.83	715.69	1,348,952	-16.66(-2.28%)
Jun 15, 2023	717.07	738.06	716.13	732.36	827,570	-1.51(-0.21%)
Jun 14, 2023	729.11	735.36	721.92	733.86	828,573	+2.91(+0.40%)
Jun 13, 2023	730.90	733.06	717.60	730.95	883,367	+7.04(+0.97%)
Jun 12, 2023	715.80	724.50	713.83	723.91	1,068,524	+14.19(+2.00%)
Jun 09, 2023	714.38	719.39	706.50	709.72	872,288	-4.15(-0.58%)
Jun 08, 2023	705.00	714.24	702.30	713.88	769,681	+9.75(+1.39%)
Jun 07, 2023	707.25	713.98	699.52	704.12	929,285	-6.37(-0.90%)
Jun 06, 2023	701.68	711.49	696.92	710.49	852,362	-5.52(-0.77%)
Jun 05, 2023	718.43	720.40	712.24	716.01	669,267	-2.43(-0.34%)
Jun 02, 2023	723.74	726.27	713.59	718.44	820,913	-2.10(-0.29%)
Jun 01, 2023	717.99	726.44	712.38	720.54	1,000,757	+3.81(+0.53%)
May 31, 2023	720.84	723.78	707.16	716.73	1,359,186	-5.28(-0.73%)
May 30, 2023	736.76	740.73	719.33	722.02	1,423,221	-7.60(-1.04%)
May 26, 2023	710.51	735.95	709.50	729.62	2,369,442	+27.22(+3.87%)
May 25, 2023	695.01	704.89	687.81	702.41	1,946,051	+41.33(+6.25%)
May 24, 2023	662.33	665.09	655.51	661.07	1,166,180	-14.53(-2.15%)
May 23, 2023	684.93	687.44	673.03	675.61	966,998	-17.04(-2.46%)
May 22, 2023	684.94	693.60	682.92	692.65	863,123	+4.60(+0.67%)
May 19, 2023	692.02	693.87	687.89	688.05	957,925	-1.91(-0.28%)
May 18, 2023	669.48	691.27	669.28	689.96	1,471,304	+25.21(+3.79%)
May 17, 2023	651.36	665.64	647.17	664.75	1,172,364	+18.29(+2.83%)
May 16, 2023	647.18	652.23	645.99	646.46	715,934	-3.61(-0.56%)
May 15, 2023	641.34	650.08	639.35	650.07	901,144	+8.11(+1.26%)
May 12, 2023	643.77	645.42	636.60	641.96	378,635	-2.66(-0.41%)
May 11, 2023	645.20	646.69	639.62	644.62	565,499	-6.89(-1.06%)
May 10, 2023	648.77	654.74	646.31	651.51	820,717	+13.97(+2.19%)
May 09, 2023	635.01	638.35	632.81	637.54	772,892	-11.84(-1.82%)
May 08, 2023	646.16	649.38	643.64	649.38	523,359	+4.63(+0.72%)
May 05, 2023	631.22	648.61	628.47	644.75	808,467	+15.14(+2.40%)
May 04, 2023	626.71	633.86	624.45	629.61	619,208	+0.31(+0.05%)
May 03, 2023	628.50	639.12	625.31	629.30	587,795	+0.68(+0.11%)
May 02, 2023	627.45	632.05	623.14	628.62	744,247	-1.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter