Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.614 8.679 8.614 8.660 112,974 +0.02(+0.22%)
Apr 27, 2023 8.558 8.651 8.558 8.642 105,706 +0.11(+1.31%)
Apr 26, 2023 8.586 8.623 8.530 8.530 87,885 -0.09(-1.08%)
Apr 25, 2023 8.726 8.726 8.604 8.623 261,684 -0.13(-1.49%)
Apr 24, 2023 8.726 8.754 8.698 8.754 55,545 +0.05(+0.60%)
Apr 21, 2023 8.645 8.716 8.632 8.702 45,299 +0.01(+0.16%)
Apr 20, 2023 8.614 8.698 8.614 8.688 739,701 +0.02(+0.22%)
Apr 19, 2023 8.623 8.670 8.623 8.670 71,742 +0.00(+0.00%)
Apr 18, 2023 8.679 8.679 8.623 8.670 72,282 +0.01(+0.11%)
Apr 17, 2023 8.651 8.698 8.604 8.660 57,867 -0.01(-0.11%)
Apr 14, 2023 8.660 8.698 8.623 8.670 97,895 +0.03(+0.32%)
Apr 13, 2023 8.595 8.660 8.595 8.642 83,145 +0.01(+0.11%)
Apr 12, 2023 8.651 8.679 8.574 8.632 94,806 +0.01(+0.11%)
Apr 11, 2023 8.539 8.623 8.511 8.623 56,229 +0.06(+0.65%)
Apr 10, 2023 8.520 8.581 8.511 8.567 146,199 -0.02(-0.22%)
Apr 06, 2023 8.502 8.586 8.502 8.586 146,621 +0.04(+0.44%)
Apr 05, 2023 8.586 8.586 8.530 8.548 188,350 -0.01(-0.16%)
Apr 04, 2023 8.618 8.625 8.553 8.562 114,003 -0.06(-0.75%)
Apr 03, 2023 8.701 8.701 8.562 8.627 112,929 -0.07(-0.85%)
Mar 31, 2023 8.664 8.729 8.664 8.701 250,152 +0.03(+0.33%)
Mar 30, 2023 8.674 8.674 8.599 8.673 55,440 +0.04(+0.42%)
Mar 29, 2023 8.581 8.655 8.562 8.636 62,438 +0.07(+0.87%)
Mar 28, 2023 8.553 8.636 8.497 8.562 96,355 +0.06(+0.76%)
Mar 27, 2023 8.525 8.599 8.488 8.497 96,134 +0.08(+0.99%)
Mar 24, 2023 8.414 8.460 8.377 8.414 91,993 -0.01(-0.11%)
Mar 23, 2023 8.562 8.652 8.423 8.423 123,995 -0.13(-1.52%)
Mar 22, 2023 8.599 8.655 8.553 8.553 112,049 -0.06(-0.70%)
Mar 21, 2023 8.553 8.618 8.534 8.613 98,048 +0.20(+2.37%)
Mar 20, 2023 8.423 8.511 8.377 8.414 287,849 +0.02(+0.22%)
Mar 17, 2023 8.599 8.599 8.395 8.395 80,790 -0.25(-2.90%)
Mar 16, 2023 8.451 8.683 8.430 8.646 572,500 +0.16(+1.86%)
Mar 15, 2023 8.562 8.579 8.414 8.488 80,454 -0.21(-2.45%)
Mar 14, 2023 8.571 8.796 8.571 8.701 462,241 +0.26(+3.08%)
Mar 13, 2023 8.729 8.794 8.349 8.442 307,805 -0.49(-5.50%)
Mar 10, 2023 9.128 9.128 8.887 8.933 201,674 -0.21(-2.33%)
Mar 09, 2023 9.360 9.360 9.142 9.146 174,657 -0.20(-2.19%)
Mar 08, 2023 9.332 9.360 9.323 9.351 78,847 +0.03(+0.30%)
Mar 07, 2023 9.397 9.397 9.314 9.323 33,507 -0.06(-0.69%)
Mar 06, 2023 9.416 9.425 9.379 9.388 112,627 -0.02(-0.20%)
Mar 03, 2023 9.379 9.408 9.369 9.406 30,027 +0.05(+0.55%)
Mar 02, 2023 9.365 9.365 9.272 9.355 104,252 -0.01(-0.10%)
Mar 01, 2023 9.411 9.411 9.346 9.365 41,098 -0.06(-0.59%)
Feb 28, 2023 9.365 9.420 9.328 9.420 97,491 +0.04(+0.44%)
Feb 27, 2023 9.392 9.403 9.355 9.378 57,271 -0.00(-0.05%)
Feb 24, 2023 9.365 9.383 9.328 9.383 176,623 -0.03(-0.29%)
Feb 23, 2023 9.365 9.420 9.337 9.411 83,373 +0.07(+0.79%)
Feb 22, 2023 9.272 9.346 9.272 9.337 72,308 +0.08(+0.90%)
Feb 21, 2023 9.383 9.383 9.249 9.254 57,004 -0.13(-1.38%)
Feb 17, 2023 9.411 9.411 9.318 9.383 311,924 -0.01(-0.10%)
Feb 16, 2023 9.429 9.429 9.374 9.392 153,427 -0.08(-0.88%)
Feb 15, 2023 9.457 9.475 9.422 9.475 222,234 +0.03(+0.34%)
Feb 14, 2023 9.420 9.466 9.374 9.443 113,017 +0.03(+0.34%)
Feb 13, 2023 9.374 9.448 9.374 9.411 75,530 +0.01(+0.10%)
Feb 10, 2023 9.337 9.411 9.337 9.401 126,629 +0.05(+0.49%)
Feb 09, 2023 9.521 9.521 9.355 9.355 50,919 -0.10(-1.07%)
Feb 08, 2023 9.429 9.457 9.378 9.457 199,447 +0.06(+0.60%)
Feb 07, 2023 9.401 9.437 9.346 9.401 117,319 -0.02(-0.20%)
Feb 06, 2023 9.457 9.461 9.383 9.420 101,657 -0.03(-0.29%)
Feb 03, 2023 9.595 9.595 9.448 9.448 94,745 -0.15(-1.59%)
Feb 02, 2023 9.618 9.618 9.578 9.600 90,493 +0.06(+0.67%)
Feb 01, 2023 9.508 9.563 9.479 9.536 79,321 +0.05(+0.48%)
Jan 31, 2023 9.462 9.508 9.444 9.490 538,534 +0.02(+0.24%)
Jan 30, 2023 9.453 9.490 9.417 9.467 148,325 +0.02(+0.24%)
Jan 27, 2023 9.425 9.453 9.407 9.444 74,202 +0.03(+0.29%)
Jan 26, 2023 9.425 9.432 9.352 9.416 63,485 +0.03(+0.29%)
Jan 25, 2023 9.352 9.389 9.306 9.389 162,636 +0.04(+0.39%)
Jan 24, 2023 9.398 9.398 9.326 9.352 62,644 -0.03(-0.29%)
Jan 23, 2023 9.306 9.389 9.306 9.380 65,266 +0.06(+0.69%)
Jan 20, 2023 9.288 9.315 9.233 9.315 87,711 +0.02(+0.25%)
Jan 19, 2023 9.233 9.306 9.224 9.292 60,970 -0.00(-0.05%)
Jan 18, 2023 9.361 9.398 9.242 9.297 110,639 -0.03(-0.30%)
Jan 17, 2023 9.260 9.325 9.214 9.325 81,893 +0.09(+1.02%)
Jan 13, 2023 9.196 9.242 9.187 9.230 48,568 +0.02(+0.17%)
Jan 12, 2023 9.178 9.233 9.141 9.214 195,340 +0.06(+0.60%)
Jan 11, 2023 9.168 9.168 9.099 9.159 52,207 +0.03(+0.30%)
Jan 10, 2023 9.077 9.132 9.042 9.132 108,495 +0.03(+0.30%)
Jan 09, 2023 9.095 9.168 9.040 9.104 125,186 +0.05(+0.51%)
Jan 06, 2023 8.976 9.077 8.976 9.058 124,631 +0.08(+0.92%)
Jan 05, 2023 8.838 8.994 8.838 8.976 167,029 +0.06(+0.62%)
Jan 04, 2023 8.728 8.921 8.728 8.921 946,947 +0.20(+2.26%)
Jan 03, 2023 8.737 8.737 8.664 8.723 59,241 +0.08(+0.96%)
Dec 30, 2022 8.673 8.673 8.590 8.641 140,022 -0.03(-0.37%)
Dec 29, 2022 8.627 8.682 8.627 8.673 82,284 +0.06(+0.69%)
Dec 28, 2022 8.677 8.691 8.613 8.613 79,854 -0.10(-1.15%)
Dec 27, 2022 8.787 8.787 8.659 8.714 149,596 -0.06(-0.73%)
Dec 23, 2022 8.805 8.814 8.750 8.777 71,714 -0.04(-0.41%)
Dec 22, 2022 8.850 8.850 8.745 8.814 112,166 -0.08(-0.92%)
Dec 21, 2022 8.887 8.933 8.805 8.896 155,542 +0.02(+0.21%)
Dec 20, 2022 8.805 8.887 8.805 8.878 253,753 -0.00(-0.04%)
Dec 19, 2022 8.933 8.933 8.850 8.882 80,331 -0.02(-0.27%)
Dec 16, 2022 8.850 8.905 8.805 8.905 113,490 +0.01(+0.15%)
Dec 15, 2022 8.923 8.947 8.887 8.892 57,848 -0.05(-0.61%)
Dec 14, 2022 8.996 8.996 8.896 8.946 146,860 +0.00(+0.05%)
Dec 13, 2022 9.069 9.069 8.914 8.942 82,023 +0.08(+0.86%)
Dec 12, 2022 8.860 8.869 8.805 8.866 73,341 +0.02(+0.22%)
Dec 09, 2022 8.887 8.914 8.846 8.847 73,381 -0.06(-0.67%)
Dec 08, 2022 8.969 8.978 8.906 8.906 47,345 -0.07(-0.80%)
Dec 07, 2022 8.942 8.996 8.850 8.978 98,327 +0.03(+0.30%)
Dec 06, 2022 9.051 9.051 8.905 8.951 106,251 -0.06(-0.70%)
Dec 05, 2022 9.170 9.170 8.997 9.015 79,524 -0.14(-1.54%)
Dec 02, 2022 9.102 9.156 9.079 9.156 80,240 +0.04(+0.40%)
Dec 01, 2022 9.065 9.147 9.056 9.120 97,613 +0.09(+0.98%)
Nov 30, 2022 8.993 9.038 8.893 9.032 73,747 +0.10(+1.07%)
Nov 29, 2022 9.047 9.047 8.920 8.936 66,882 -0.08(-0.93%)
Nov 28, 2022 9.047 9.047 8.984 9.020 84,613 -0.02(-0.20%)
Nov 25, 2022 8.975 9.038 8.957 9.038 68,350 +0.04(+0.40%)
Nov 23, 2022 8.984 9.011 8.934 9.002 36,597 +0.08(+0.88%)
Nov 22, 2022 8.929 8.957 8.902 8.924 65,167 -0.01(-0.11%)
Nov 21, 2022 8.920 8.975 8.911 8.934 25,327 +0.06(+0.66%)
Nov 18, 2022 8.957 8.957 8.857 8.875 40,961 -0.03(-0.38%)
Nov 17, 2022 8.938 8.938 8.893 8.909 43,355 -0.06(-0.69%)
Nov 16, 2022 9.002 9.011 8.929 8.970 53,496 -0.01(-0.15%)
Nov 15, 2022 8.993 9.047 8.947 8.983 155,946 +0.11(+1.26%)
Nov 14, 2022 9.020 9.029 8.872 8.872 48,482 -0.13(-1.45%)
Nov 11, 2022 8.957 9.029 8.919 9.002 64,355 +0.04(+0.50%)
Nov 10, 2022 8.730 8.974 8.730 8.957 53,919 +0.31(+3.58%)
Nov 09, 2022 8.684 8.702 8.594 8.648 41,930 -0.05(-0.52%)
Nov 08, 2022 8.594 8.702 8.557 8.693 98,776 +0.08(+0.95%)
Nov 07, 2022 8.566 8.621 8.512 8.611 99,987 +0.08(+0.95%)
Nov 04, 2022 8.603 8.612 8.521 8.530 69,119 -0.08(-0.95%)
Nov 03, 2022 8.666 8.666 8.584 8.612 42,622 -0.03(-0.37%)
Nov 02, 2022 8.716 8.643 128,453 -0.02(-0.21%)
Nov 01, 2022 8.761 8.769 8.661 8.661 79,194 -0.05(-0.56%)
Oct 31, 2022 8.734 8.761 8.698 8.710 132,498 -0.04(-0.48%)
Oct 28, 2022 8.670 8.752 8.670 8.752 31,989 +0.07(+0.83%)
Oct 27, 2022 8.689 8.734 8.671 8.680 93,021 -0.01(-0.06%)
Oct 26, 2022 8.643 8.725 8.643 8.685 84,296 +0.06(+0.65%)
Oct 25, 2022 8.544 8.639 8.544 8.628 102,214 +0.09(+1.09%)
Oct 24, 2022 8.517 8.553 8.499 8.535 86,686 -0.01(-0.11%)
Oct 21, 2022 8.481 8.553 8.472 8.544 194,690 +0.02(+0.21%)
Oct 20, 2022 8.625 8.630 8.508 8.526 150,474 -0.10(-1.15%)
Oct 19, 2022 8.661 8.680 8.589 8.625 74,981 -0.04(-0.42%)
Oct 18, 2022 8.698 8.711 8.652 8.661 104,427 +0.02(+0.21%)
Oct 17, 2022 8.680 8.734 8.643 8.643 27,512 -0.01(-0.10%)
Oct 14, 2022 8.707 8.752 8.643 8.652 61,988 -0.05(-0.62%)
Oct 13, 2022 8.607 8.707 8.585 8.707 63,116 +0.01(+0.10%)
Oct 12, 2022 8.707 8.743 8.661 8.698 41,646 +0.01(+0.10%)
Oct 11, 2022 8.743 8.761 8.680 8.689 60,121 -0.06(-0.72%)
Oct 10, 2022 8.806 8.811 8.707 8.752 40,615 -0.03(-0.31%)
Oct 07, 2022 8.860 8.887 8.779 8.779 54,837 -0.12(-1.32%)
Oct 06, 2022 8.950 8.968 8.860 8.896 81,879 -0.02(-0.20%)
Oct 05, 2022 8.977 8.977 8.914 8.914 83,007 -0.09(-1.04%)
Oct 04, 2022 8.981 9.043 8.981 9.007 63,638 +0.04(+0.50%)
Oct 03, 2022 8.918 8.990 8.912 8.963 70,723 +0.08(+0.91%)
Sep 30, 2022 8.828 8.882 8.801 8.882 29,750 +0.06(+0.68%)
Sep 29, 2022 8.900 8.900 8.765 8.822 104,751 -0.09(-0.97%)
Sep 28, 2022 8.850 8.927 8.849 8.908 69,903 +0.09(+1.02%)
Sep 27, 2022 8.873 8.873 8.797 8.818 56,697 +0.00(+0.03%)
Sep 26, 2022 8.837 8.882 8.801 8.815 1,126,897 -0.04(-0.45%)
Sep 23, 2022 8.954 8.954 8.810 8.855 151,169 -0.10(-1.12%)
Sep 22, 2022 9.034 9.034 8.954 8.956 129,301 -0.11(-1.27%)
Sep 21, 2022 9.052 9.151 9.016 9.070 180,818 +0.04(+0.41%)
Sep 20, 2022 9.070 9.070 9.016 9.034 78,905 -0.05(-0.60%)
Sep 19, 2022 9.133 9.133 9.070 9.088 74,577 -0.05(-0.59%)
Sep 16, 2022 9.142 9.142 9.097 9.142 43,616 -0.03(-0.29%)
Sep 15, 2022 9.205 9.223 9.169 9.169 91,224 -0.03(-0.29%)
Sep 14, 2022 9.223 9.232 9.160 9.196 95,092 -0.01(-0.08%)
Sep 13, 2022 9.223 9.223 9.178 9.203 38,089 -0.07(-0.71%)
Sep 12, 2022 9.250 9.303 9.242 9.269 93,343 +0.04(+0.41%)
Sep 09, 2022 9.196 9.250 9.138 9.232 46,274 +0.08(+0.88%)
Sep 08, 2022 9.160 9.205 9.151 9.151 65,161 -0.03(-0.29%)
Sep 07, 2022 9.133 9.196 9.133 9.178 30,197 +0.04(+0.48%)
Sep 06, 2022 9.187 9.205 9.124 9.134 204,584 -0.04(-0.41%)
Sep 02, 2022 9.297 9.297 9.163 9.172 36,302 -0.01(-0.10%)
Sep 01, 2022 9.163 9.199 9.119 9.181 72,091 -0.01(-0.15%)
Aug 31, 2022 9.297 9.297 9.172 9.194 131,925 -0.06(-0.63%)
Aug 30, 2022 9.288 9.297 9.217 9.252 72,812 -0.04(-0.48%)
Aug 29, 2022 9.297 9.315 9.235 9.297 119,942 +0.00(+0.00%)
Aug 26, 2022 9.404 9.404 9.270 9.297 111,955 -0.06(-0.67%)
Aug 25, 2022 9.279 9.359 9.270 9.359 57,284 +0.09(+0.96%)
Aug 24, 2022 9.226 9.295 9.208 9.270 102,909 +0.03(+0.29%)
Aug 23, 2022 9.324 9.330 9.127 9.243 119,414 -0.05(-0.54%)
Aug 22, 2022 9.351 9.368 9.288 9.293 174,909 -0.09(-0.98%)
Aug 19, 2022 9.377 9.440 9.368 9.386 76,693 -0.04(-0.38%)
Aug 18, 2022 9.484 9.484 9.368 9.422 95,171 -0.01(-0.09%)
Aug 17, 2022 9.502 9.502 9.431 9.431 79,410 -0.09(-0.94%)
Aug 16, 2022 9.529 9.529 9.484 9.520 69,226 -0.03(-0.27%)
Aug 15, 2022 9.484 9.556 9.484 9.546 73,737 +0.10(+1.03%)
Aug 12, 2022 9.538 9.538 9.449 9.449 128,197 -0.02(-0.25%)
Aug 11, 2022 9.511 9.583 9.467 9.472 170,793 -0.03(-0.32%)
Aug 10, 2022 9.449 9.529 9.449 9.502 64,755 +0.08(+0.86%)
Aug 09, 2022 9.529 9.547 9.404 9.421 85,185 -0.13(-1.41%)
Aug 08, 2022 9.574 9.574 9.529 9.556 76,769 +0.07(+0.75%)
Aug 05, 2022 9.538 9.565 9.475 9.484 64,086 -0.11(-1.12%)
Aug 04, 2022 9.618 9.618 9.529 9.591 79,330 +0.03(+0.28%)
Aug 03, 2022 9.618 9.618 9.520 9.565 169,113 -0.00(-0.03%)
Aug 02, 2022 9.488 9.568 9.435 9.568 158,093 +0.10(+1.03%)
Aug 01, 2022 9.408 9.488 9.390 9.470 137,674 +0.05(+0.57%)
Jul 29, 2022 9.364 9.426 9.248 9.417 141,700 +0.06(+0.66%)
Jul 28, 2022 9.310 9.355 9.266 9.355 74,571 +0.08(+0.86%)
Jul 27, 2022 9.239 9.302 9.231 9.275 152,092 +0.01(+0.07%)
Jul 26, 2022 9.310 9.310 9.249 9.269 71,565 -0.02(-0.16%)
Jul 25, 2022 9.319 9.319 9.213 9.284 135,513 -0.02(-0.19%)
Jul 22, 2022 9.310 9.310 9.223 9.302 114,110 +0.05(+0.58%)
Jul 21, 2022 9.195 9.248 9.160 9.248 131,943 +0.02(+0.19%)
Jul 20, 2022 9.186 9.239 9.124 9.231 134,122 +0.04(+0.48%)
Jul 19, 2022 9.168 9.186 9.133 9.186 89,131 +0.04(+0.39%)
Jul 18, 2022 9.151 9.195 9.133 9.151 201,637 -0.01(-0.10%)
Jul 15, 2022 9.124 9.160 9.097 9.160 96,509 +0.04(+0.49%)
Jul 14, 2022 9.133 9.151 9.062 9.115 101,652 -0.05(-0.58%)
Jul 13, 2022 9.142 9.168 9.089 9.168 121,251 +0.01(+0.10%)
Jul 12, 2022 9.168 9.195 9.155 9.160 77,951 -0.01(-0.10%)
Jul 11, 2022 9.177 9.186 9.147 9.168 79,234 +0.04(+0.39%)
Jul 08, 2022 9.168 9.177 9.106 9.133 94,160 -0.03(-0.29%)
Jul 07, 2022 9.097 9.160 9.097 9.160 60,905 +0.07(+0.78%)
Jul 06, 2022 9.168 9.168 9.080 9.089 48,225 -0.00(-0.03%)
Jul 05, 2022 9.162 9.162 9.083 9.092 38,160 -0.04(-0.39%)
Jul 01, 2022 9.048 9.153 9.048 9.127 45,200 +0.05(+0.54%)
Jun 30, 2022 9.100 9.118 9.039 9.078 42,528 -0.03(-0.34%)
Jun 29, 2022 9.136 9.136 9.039 9.109 71,001 +0.04(+0.49%)
Jun 28, 2022 9.074 9.127 9.056 9.065 42,737 +0.01(+0.10%)
Jun 27, 2022 9.030 9.180 9.030 9.056 66,923 +0.01(+0.12%)
Jun 24, 2022 9.003 9.063 9.003 9.046 46,743 +0.03(+0.37%)
Jun 23, 2022 9.012 9.047 8.959 9.012 60,407 +0.07(+0.79%)
Jun 22, 2022 8.880 8.986 8.880 8.942 32,437 +0.03(+0.30%)
Jun 21, 2022 8.933 8.968 8.854 8.915 102,349 +0.02(+0.20%)
Jun 17, 2022 8.897 8.920 8.853 8.897 36,730 +0.04(+0.40%)
Jun 16, 2022 8.915 9.003 8.836 8.862 102,320 -0.19(-2.15%)
Jun 15, 2022 8.924 9.056 8.924 9.056 173,891 +0.13(+1.48%)
Jun 14, 2022 8.942 8.968 8.836 8.924 128,297 +0.01(+0.10%)
Jun 13, 2022 9.074 9.074 8.880 8.915 70,969 -0.24(-2.60%)
Jun 10, 2022 9.286 9.286 9.109 9.153 48,074 -0.14(-1.52%)
Jun 09, 2022 9.356 9.356 9.268 9.295 45,663 -0.04(-0.47%)
Jun 08, 2022 9.356 9.409 9.339 9.339 41,609 -0.05(-0.57%)
Jun 07, 2022 9.348 9.396 9.330 9.392 28,011 +0.05(+0.56%)
Jun 06, 2022 9.356 9.405 9.339 9.339 32,133 -0.02(-0.19%)
Jun 03, 2022 9.295 9.374 9.295 9.357 55,446 -0.04(-0.43%)
Jun 02, 2022 9.377 9.404 9.333 9.397 80,352 -0.01(-0.07%)
Jun 01, 2022 9.386 9.474 9.377 9.404 84,457 +0.00(+0.00%)
May 31, 2022 9.474 9.474 9.342 9.404 47,806 -0.08(-0.81%)
May 27, 2022 9.439 9.522 9.317 9.481 86,564 +0.16(+1.77%)
May 26, 2022 9.281 9.369 9.272 9.316 53,284 +0.04(+0.47%)
May 25, 2022 9.123 9.289 9.061 9.272 205,085 +0.16(+1.73%)
May 24, 2022 9.044 9.131 9.044 9.114 56,900 +0.04(+0.48%)
May 23, 2022 9.079 9.092 9.035 9.070 154,742 +0.02(+0.21%)
May 20, 2022 9.175 9.175 9.027 9.051 35,033 -0.02(-0.21%)
May 19, 2022 9.017 9.096 8.991 9.070 76,610 +0.04(+0.39%)
May 18, 2022 9.079 9.079 9.026 9.035 40,903 -0.04(-0.48%)
May 17, 2022 9.105 9.140 9.055 9.079 50,163 +0.01(+0.10%)
May 16, 2022 9.079 9.105 9.017 9.070 108,050 +0.03(+0.29%)
May 13, 2022 9.044 9.088 8.965 9.044 55,497 +0.04(+0.49%)
May 12, 2022 9.000 9.076 8.930 9.000 137,885 -0.03(-0.29%)
May 11, 2022 9.052 9.123 9.009 9.026 88,838 -0.05(-0.58%)
May 10, 2022 9.079 9.123 9.009 9.079 219,049 +0.06(+0.68%)
May 09, 2022 9.044 9.088 9.000 9.018 78,866 -0.10(-1.05%)
May 06, 2022 9.219 9.219 9.114 9.114 52,718 -0.12(-1.33%)
May 05, 2022 9.263 9.333 9.210 9.237 133,400 -0.12(-1.25%)
May 04, 2022 9.210 9.377 9.193 9.354 156,296 +0.12(+1.33%)
May 03, 2022 9.292 9.292 9.205 9.231 278,232 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.