Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3300 0.3500 0.3300 0.3500 40,862 +0.02(+6.06%)
Apr 29, 2021 0.3250 0.3300 0.3250 0.3300 38,050 +0.02(+6.45%)
Apr 28, 2021 0.3300 0.3500 0.3100 0.3100 68,500 -0.02(-6.06%)
Apr 27, 2021 0.3400 0.3400 0.3300 0.3300 62,308 +0.00(+0.00%)
Apr 26, 2021 0.3250 0.3300 0.3200 0.3300 51,600 +0.02(+4.76%)
Apr 23, 2021 0.3300 0.3300 0.3100 0.3150 72,000 -0.02(-4.55%)
Apr 22, 2021 0.3600 0.3600 0.3100 0.3300 381,880 +0.00(+0.00%)
Apr 21, 2021 0.3400 0.3400 0.3300 0.3300 11,570 -0.01(-2.94%)
Apr 20, 2021 0.3300 0.3400 0.3300 0.3400 5,100 +0.01(+1.49%)
Apr 19, 2021 0.3500 0.3500 0.3350 0.3350 3,043 +0.00(+0.00%)
Apr 16, 2021 0.3500 0.3500 0.3350 0.3350 1,500 -0.01(-4.29%)
Apr 15, 2021 0.3500 0.3500 0.3400 0.3500 7,000 +0.00(+0.00%)
Apr 14, 2021 0.3500 0.3500 0.3500 0.3500 16,000 +0.02(+6.06%)
Apr 13, 2021 0.3300 0.3300 0.3300 0.3300 2,000 -0.04(-10.81%)
Apr 12, 2021 0.3700 0.3700 0.3700 0.3700 1,851 +0.00(+0.00%)
Apr 09, 2021 0.3650 0.3800 0.3600 0.3700 53,520 +0.03(+8.82%)
Apr 08, 2021 0.3400 0.3450 0.3400 0.3400 21,500 +0.02(+6.25%)
Apr 07, 2021 0.3200 0.3200 0.3200 0.3200 3,000 -0.03(-9.86%)
Apr 06, 2021 0.3550 0.3550 0.3550 0.3550 1,000 +0.02(+7.58%)
Apr 05, 2021 0.3300 0.3300 0.3300 10 +0.00(+0.00%)
Mar 31, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 30, 2021 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Mar 29, 2021 0.3300 0.3300 0.3300 0.3300 9,000 +0.01(+1.54%)
Mar 26, 2021 0.3500 0.3500 0.3000 0.3250 214,554 +0.01(+3.17%)
Mar 25, 2021 0.3250 0.3250 0.3150 0.3150 17,000 -0.07(-17.11%)
Mar 24, 2021 0.3500 0.3900 0.3150 0.3800 36,992 +0.04(+10.14%)
Mar 23, 2021 0.3450 0.3450 0.3450 0.3450 1,514 +0.00(+0.00%)
Mar 22, 2021 0.3800 0.3800 0.3400 0.3450 28,189 -0.03(-8.00%)
Mar 19, 2021 0.4050 0.4100 0.3750 0.3750 52,240 -0.04(-10.71%)
Mar 18, 2021 0.4000 0.4200 0.3800 0.4200 30,525 +0.04(+10.53%)
Mar 17, 2021 0.3600 0.4100 0.3600 0.3800 65,100 +0.02(+5.56%)
Mar 16, 2021 0.3900 0.4000 0.3500 0.3600 41,880 +0.01(+2.86%)
Mar 15, 2021 0.2800 0.4300 0.2800 0.3500 373,982 +0.08(+29.63%)
Mar 12, 2021 0.2700 0.2800 0.2700 0.2700 24,000 +0.00(+0.00%)
Mar 11, 2021 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Mar 10, 2021 0.2800 0.2800 0.2700 0.2700 23,883 -0.01(-3.57%)
Mar 09, 2021 0.2850 0.2850 0.2700 0.2800 7,500 +0.02(+7.69%)
Mar 08, 2021 0.2650 0.2650 0.2600 0.2600 5,001 +0.01(+4.00%)
Mar 05, 2021 0.2800 0.2800 0.2400 0.2500 48,000 -0.03(-10.71%)
Mar 04, 2021 0.3000 0.3000 0.2600 0.2800 54,300 -0.02(-6.67%)
Mar 03, 2021 0.2800 0.3000 0.2800 0.3000 107,689 +0.02(+7.14%)
Mar 02, 2021 0.3000 0.3000 0.2800 0.2800 30,883 -0.00(-1.75%)
Mar 01, 2021 0.2850 0.2850 0.2850 0.2850 8,000 -0.02(-5.00%)
Feb 25, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 24, 2021 0.2600 0.2600 0.2500 0.2500 204,082 -0.02(-7.41%)
Feb 23, 2021 0.2700 0.2700 0.2700 0.2700 14,000 +0.01(+3.85%)
Feb 22, 2021 0.2700 0.2700 0.2550 0.2600 13,500 -0.01(-3.70%)
Feb 19, 2021 0.2700 0.2700 0.2600 0.2700 44,499 -0.02(-6.90%)
Feb 18, 2021 0.2650 0.2900 0.2500 0.2900 52,167 -0.02(-6.45%)
Feb 17, 2021 0.2900 0.3100 0.2700 0.3100 46,829 +0.01(+3.33%)
Feb 16, 2021 0.3200 0.3200 0.2900 0.3000 132,955 -0.04(-11.76%)
Feb 12, 2021 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Feb 11, 2021 0.2900 0.3300 0.2900 0.3100 113,000 +0.01(+3.33%)
Feb 10, 2021 0.2800 0.3000 0.2800 0.3000 100,667 +0.02(+7.14%)
Feb 09, 2021 0.2700 0.2800 0.2600 0.2800 24,600 +0.03(+9.80%)
Feb 08, 2021 0.2550 0.2550 0.2550 0.2550 1,126 +0.01(+2.00%)
Feb 05, 2021 0.2600 0.2600 0.2500 0.2500 411,000 -0.03(-10.71%)
Feb 04, 2021 0.2800 0.2800 0.2650 0.2800 42,500 +0.00(+0.00%)
Feb 03, 2021 0.2400 0.2800 0.2350 0.2800 171,317 +0.05(+21.74%)
Feb 02, 2021 0.2150 0.2350 0.1800 0.2300 116,500 +0.04(+21.05%)
Feb 01, 2021 0.2000 0.2000 0.1900 0.1900 8,000 -0.01(-2.56%)
Jan 29, 2021 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-7.14%)
Jan 27, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 25, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jan 22, 2021 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jan 21, 2021 0.2150 0.2150 0.2150 10 +0.00(+0.00%)
Jan 20, 2021 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
Jan 19, 2021 0.2150 0.2150 0.2150 0.2150 10,010 +0.00(+0.00%)
Jan 18, 2021 0.2150 0.2150 0.2150 0.2150 2,500 -0.02(-6.52%)
Jan 15, 2021 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Jan 14, 2021 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Jan 13, 2021 0.2100 0.2300 0.2100 0.2300 47,500 +0.02(+9.52%)
Jan 12, 2021 0.2000 0.2100 0.2000 0.2100 24,000 +0.01(+5.00%)
Jan 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0.2000 2,854 +0.02(+11.11%)
Jan 05, 2021 0.2100 0.2100 0.1800 0.1800 31,716 -0.02(-10.00%)
Dec 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 29, 2020 0.2000 0.2000 0.1900 0.1900 52,851 +0.00(+0.00%)
Dec 23, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 22, 2020 0.1900 0.1900 0.1900 0.1900 8,100 +0.00(+0.00%)
Dec 21, 2020 0.1850 0.1900 0.1850 0.1900 24,000 +0.02(+11.76%)
Dec 17, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Dec 15, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 14, 2020 0.2000 0.2000 0.2000 0.2000 52,083 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 3,806 +0.00(+0.00%)
Dec 10, 2020 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Dec 09, 2020 0.2000 0.2000 0.2000 0.2000 1,001 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2200 0.1800 0.2000 171,787 +0.00(+0.00%)
Dec 07, 2020 0.2000 0.2050 0.1900 0.2000 248,000 +0.04(+25.00%)
Dec 04, 2020 0.1500 0.1600 0.1500 0.1600 79,500 +0.02(+14.29%)
Dec 01, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 30, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Nov 27, 2020 0.1300 0.1350 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 26, 2020 0.1300 0.1300 0.1150 0.1300 76,000 +0.01(+4.00%)
Nov 24, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 23, 2020 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Nov 20, 2020 0.1300 0.1300 0.1300 0.1300 87,000 +0.01(+8.33%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Nov 13, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 12, 2020 0.1450 0.1450 0.1250 0.1250 63,887 -0.02(-10.71%)
Nov 11, 2020 0.1300 0.1550 0.1300 0.1400 96,500 +0.01(+7.69%)
Nov 10, 2020 0.1300 0.1300 0.1300 50 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1600 0.1300 0.1300 156,500 -0.05(-29.73%)
Nov 06, 2020 0.1600 0.1850 0.1600 0.1850 69,369 +0.04(+27.59%)
Nov 05, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Nov 02, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 30, 2020 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 27, 2020 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+8.33%)
Oct 26, 2020 0.1250 0.1250 0.1200 0.1200 120,019 -0.01(-4.00%)
Oct 23, 2020 0.1250 0.1250 0.1250 21 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1300 0.1250 0.1250 452,000 -0.01(-3.85%)
Oct 21, 2020 0.1300 0.1300 0.1300 0.1300 46,999 -0.01(-3.70%)
Oct 20, 2020 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Oct 16, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 15, 2020 0.1400 0.1400 0.1300 0.1300 62,000 -0.01(-7.14%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Oct 07, 2020 0.1400 0.1750 0.1400 0.1750 25,500 +0.04(+29.63%)
Oct 06, 2020 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+8.00%)
Oct 02, 2020 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Oct 01, 2020 0.1550 0.1550 0.1550 0.1550 105,000 -0.01(-3.13%)
Sep 30, 2020 0.1600 0.1600 0.1600 0.1600 12,500 -0.01(-3.03%)
Sep 28, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 24, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 23, 2020 0.1650 0.1650 0.1650 0.1650 3,700 -0.02(-10.81%)
Sep 22, 2020 0.1850 0.1850 0.1850 45 +0.00(+0.00%)
Sep 18, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Sep 17, 2020 0.1650 0.1800 0.1650 0.1700 936,050 +0.00(+0.00%)
Sep 15, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1700 0.1700 18,500 +0.01(+6.25%)
Sep 09, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 08, 2020 0.1650 0.1650 0.1650 0.1650 7,000 -0.05(-25.00%)
Aug 31, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 28, 2020 0.2200 0.2200 0.2200 64 +0.00(+0.00%)
Aug 27, 2020 0.2000 0.2350 0.2000 0.2200 67,400 +0.02(+12.82%)
Aug 26, 2020 0.1700 0.2000 0.1700 0.1950 289,000 +0.02(+11.43%)
Aug 21, 2020 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Aug 19, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 14, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Aug 13, 2020 0.1300 0.1400 0.1300 0.1400 100,000 -0.01(-9.68%)
Aug 12, 2020 0.1550 0.1550 0.1550 20 +0.00(+0.00%)
Aug 11, 2020 0.1500 0.1550 0.1500 0.1550 23,499 +0.02(+19.23%)
Aug 10, 2020 0.1500 0.1600 0.1300 0.1300 514,500 -0.02(-13.33%)
Aug 07, 2020 0.1450 0.1550 0.1450 0.1500 88,300 +0.01(+3.45%)
Aug 06, 2020 0.1250 0.1550 0.1200 0.1450 779,000 +0.02(+16.00%)
Aug 05, 2020 0.1200 0.1250 0.1200 0.1250 44,499 +0.02(+25.00%)
Aug 04, 2020 0.1000 0.1000 0.1000 0.1000 14,600 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 13,710 +0.01(+10.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 21, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0.1000 41,999 +0.00(+0.00%)
Jul 07, 2020 0.0950 0.1000 0.0950 0.1000 99,500 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 02, 2020 0.1000 0.1150 0.1000 0.1150 17,000 +0.03(+27.78%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2020 0.0900 0.0900 0.0850 0.0900 138,000 -0.01(-14.29%)
Jun 15, 2020 0.1050 0.1050 0.1050 0.1050 15,002 +0.00(+0.00%)
Jun 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 05, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 04, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2020 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
May 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2020 0.0800 0.1000 0.0800 0.1000 152,179 +0.01(+17.65%)
May 26, 2020 0.0700 0.1000 0.0700 0.0850 225,239 +0.01(+21.43%)
May 22, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 2,550 -0.01(-20.00%)
May 13, 2020 0.0650 0.0750 0.0650 0.0750 34,000 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.