Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.790 5.790 5.440 5.560 53,252 -0.24(-4.14%)
Apr 29, 2020 5.540 5.800 5.410 5.800 65,973 +0.36(+6.62%)
Apr 28, 2020 5.780 5.780 5.140 5.440 78,021 -0.14(-2.51%)
Apr 27, 2020 6.000 6.440 5.390 5.580 267,366 +0.58(+11.60%)
Apr 24, 2020 5.800 5.950 4.710 5.000 213,300 -0.89(-15.11%)
Apr 23, 2020 6.600 6.660 5.810 5.890 166,780 -0.06(-1.01%)
Apr 22, 2020 5.930 6.370 5.830 5.950 158,126 +0.11(+1.89%)
Apr 21, 2020 5.710 6.000 5.609 5.840 22,386 -0.10(-1.69%)
Apr 20, 2020 5.690 6.029 5.690 5.940 19,854 +0.11(+1.89%)
Apr 17, 2020 5.810 6.120 5.760 5.830 124,300 +0.12(+2.10%)
Apr 16, 2020 5.590 5.900 5.400 5.710 81,073 +0.29(+5.35%)
Apr 15, 2020 5.410 6.190 4.940 5.420 164,748 +0.61(+12.68%)
Apr 14, 2020 4.820 5.004 4.560 4.810 22,078 -0.01(-0.21%)
Apr 13, 2020 4.990 4.990 4.540 4.820 38,120 +0.15(+3.21%)
Apr 09, 2020 5.010 5.192 4.170 4.670 85,500 -0.40(-7.97%)
Apr 08, 2020 4.940 5.160 4.540 5.074 30,170 +0.14(+2.93%)
Apr 07, 2020 4.610 5.274 4.610 4.930 18,876 +0.33(+7.17%)
Apr 06, 2020 4.900 4.990 4.550 4.600 18,410 +0.10(+2.22%)
Apr 03, 2020 4.740 4.750 4.300 4.500 69,200 -0.39(-7.98%)
Apr 02, 2020 5.050 5.160 4.750 4.890 35,452 -0.13(-2.59%)
Apr 01, 2020 5.200 5.285 4.590 5.020 36,835 -0.16(-3.09%)
Mar 31, 2020 5.230 6.000 5.100 5.180 54,805 -0.18(-3.36%)
Mar 30, 2020 5.490 5.590 5.045 5.360 25,503 +0.01(+0.19%)
Mar 27, 2020 5.200 5.590 5.100 5.350 16,400 +0.03(+0.56%)
Mar 26, 2020 5.410 5.680 5.000 5.320 44,637 -0.30(-5.34%)
Mar 25, 2020 5.340 5.857 5.223 5.620 37,054 +0.27(+5.05%)
Mar 24, 2020 5.240 5.600 5.020 5.350 53,828 +0.16(+3.08%)
Mar 23, 2020 5.370 5.450 5.120 5.190 10,053 -0.31(-5.64%)
Mar 20, 2020 5.800 5.890 5.010 5.500 53,100 -0.07(-1.26%)
Mar 19, 2020 5.480 6.500 4.663 5.570 70,802 +0.29(+5.49%)
Mar 18, 2020 5.460 6.130 5.000 5.280 64,509 -0.75(-12.44%)
Mar 17, 2020 5.900 6.400 5.883 6.030 26,641 +0.19(+3.25%)
Mar 16, 2020 7.150 7.150 5.540 5.840 87,579 -0.64(-9.88%)
Mar 13, 2020 7.000 7.196 5.770 6.480 64,300 +0.22(+3.51%)
Mar 12, 2020 6.000 7.000 4.320 6.260 114,855 -0.20(-3.10%)
Mar 11, 2020 6.800 7.181 6.211 6.460 69,149 -0.19(-2.86%)
Mar 10, 2020 6.610 7.240 6.353 6.650 56,070 +0.06(+0.91%)
Mar 09, 2020 6.510 6.790 5.910 6.590 109,434 -0.48(-6.79%)
Mar 06, 2020 7.440 7.654 6.450 7.070 90,900 -0.52(-6.85%)
Mar 05, 2020 7.900 8.140 7.415 7.590 29,656 -0.41(-5.13%)
Mar 04, 2020 8.000 8.240 7.899 8.000 16,712 +0.16(+2.04%)
Mar 03, 2020 8.220 8.510 7.650 7.840 39,753 -0.32(-3.92%)
Mar 02, 2020 8.100 9.120 7.851 8.160 50,600 -0.06(-0.73%)
Feb 28, 2020 8.250 8.505 7.550 8.220 37,000 -0.13(-1.56%)
Feb 27, 2020 8.810 8.937 8.237 8.350 59,100 -0.73(-8.04%)
Feb 26, 2020 9.670 10.03 8.810 9.080 52,738 -0.71(-7.25%)
Feb 25, 2020 10.19 10.78 9.590 9.790 54,586 -0.31(-3.07%)
Feb 24, 2020 10.50 10.50 9.768 10.10 53,497 -0.45(-4.27%)
Feb 21, 2020 10.38 11.00 10.33 10.55 106,000 +0.27(+2.63%)
Feb 20, 2020 9.080 10.37 9.080 10.28 149,724 +1.19(+13.11%)
Feb 19, 2020 9.083 9.350 8.870 9.089 43,334 +0.14(+1.55%)
Feb 18, 2020 8.980 9.100 8.570 8.950 38,670 +0.15(+1.70%)
Feb 14, 2020 8.490 9.000 8.400 8.800 63,500 +0.44(+5.26%)
Feb 13, 2020 8.020 8.470 7.900 8.360 32,547 +0.04(+0.48%)
Feb 12, 2020 8.500 8.500 8.000 8.320 58,780 -0.05(-0.60%)
Feb 11, 2020 8.310 9.250 7.550 8.370 273,085 +0.56(+7.17%)
Feb 10, 2020 7.990 7.990 7.590 7.810 38,945 -0.13(-1.64%)
Feb 07, 2020 8.240 8.240 7.770 7.940 31,700 -0.17(-2.10%)
Feb 06, 2020 8.100 8.250 7.710 8.110 47,662 +0.12(+1.50%)
Feb 05, 2020 7.700 8.290 7.680 7.990 55,004 +0.20(+2.57%)
Feb 04, 2020 7.960 8.017 7.530 7.790 33,738 -0.14(-1.77%)
Feb 03, 2020 7.870 8.340 7.870 7.930 43,586 +0.02(+0.25%)
Jan 31, 2020 7.580 8.000 7.550 7.910 40,500 +0.27(+3.53%)
Jan 30, 2020 7.720 7.900 7.470 7.640 28,858 -0.27(-3.41%)
Jan 29, 2020 8.210 8.490 7.670 7.910 40,431 -0.28(-3.42%)
Jan 28, 2020 7.090 8.360 7.090 8.190 91,017 +1.11(+15.76%)
Jan 27, 2020 7.240 7.648 6.800 7.075 49,709 -0.33(-4.39%)
Jan 24, 2020 7.790 7.830 7.280 7.400 69,000 -0.43(-5.49%)
Jan 23, 2020 8.100 8.150 7.800 7.830 32,724 -0.35(-4.28%)
Jan 22, 2020 8.090 8.716 7.800 8.180 50,605 -0.10(-1.21%)
Jan 21, 2020 8.280 8.430 7.970 8.280 50,581 +0.09(+1.10%)
Jan 17, 2020 7.900 8.560 7.724 8.190 144,600 +0.28(+3.54%)
Jan 16, 2020 7.000 8.800 6.510 7.910 453,895 +1.12(+16.49%)
Jan 15, 2020 6.250 7.220 5.900 6.790 369,939 +6.17(+995.16%)
Jan 14, 2020 0.6100 0.6299 0.5802 0.6200 338,249 +0.00(+0.00%)
Jan 13, 2020 0.7000 0.7073 0.5700 0.6200 1,514,842 -0.04(-5.65%)
Jan 10, 2020 0.6300 0.6630 0.6100 0.6571 771,700 +0.03(+4.38%)
Jan 09, 2020 0.6383 0.6400 0.5902 0.6295 336,497 +0.02(+3.93%)
Jan 08, 2020 0.6000 0.6400 0.5900 0.6057 624,969 +0.01(+0.95%)
Jan 07, 2020 0.5600 0.6100 0.5500 0.6000 690,710 +0.03(+5.89%)
Jan 06, 2020 0.5300 0.5999 0.5300 0.5666 451,464 +0.05(+8.94%)
Jan 03, 2020 0.4900 0.5300 0.4900 0.5201 209,200 +0.03(+6.14%)
Jan 02, 2020 0.5200 0.5300 0.4900 0.4900 438,441 -0.01(-2.00%)
Dec 31, 2019 0.5067 0.5200 0.4995 0.5000 120,000 -0.01(-2.00%)
Dec 30, 2019 0.5173 0.5300 0.5000 0.5102 171,580 +0.00(+0.02%)
Dec 27, 2019 0.5200 0.5200 0.4967 0.5101 187,200 -0.01(-1.90%)
Dec 26, 2019 0.4900 0.5200 0.4800 0.5200 214,539 +0.03(+5.50%)
Dec 24, 2019 0.4800 0.4929 0.4702 0.4929 90,100 +0.00(+0.59%)
Dec 23, 2019 0.4700 0.4900 0.4600 0.4900 142,798 +0.01(+3.09%)
Dec 20, 2019 0.4800 0.5000 0.4750 0.4753 284,800 -0.02(-4.94%)
Dec 19, 2019 0.5000 0.5300 0.4700 0.5000 399,921 +0.00(+0.00%)
Dec 18, 2019 0.5300 0.5300 0.5000 0.5000 648,081 -0.01(-1.96%)
Dec 17, 2019 0.4800 0.6400 0.4800 0.5100 3,256,289 +0.05(+10.39%)
Dec 16, 2019 0.4550 0.4699 0.4550 0.4620 137,815 +0.01(+2.64%)
Dec 13, 2019 0.4590 0.4700 0.4501 0.4501 88,000 +0.00(+0.60%)
Dec 12, 2019 0.4364 0.4600 0.4302 0.4474 160,581 +0.01(+3.18%)
Dec 11, 2019 0.4400 0.4700 0.4325 0.4336 181,251 -0.02(-3.64%)
Dec 10, 2019 0.4400 0.4500 0.4400 0.4500 162,110 +0.00(+0.00%)
Dec 09, 2019 0.4396 0.4600 0.4300 0.4500 111,369 +0.02(+4.80%)
Dec 06, 2019 0.4397 0.4600 0.4200 0.4294 96,000 -0.01(-1.76%)
Dec 05, 2019 0.4500 0.4600 0.4369 0.4371 217,111 +0.00(+0.44%)
Dec 04, 2019 0.4546 0.4600 0.4200 0.4352 227,091 -0.01(-3.29%)
Dec 03, 2019 0.4799 0.4799 0.4350 0.4500 178,861 +0.00(+0.00%)
Dec 02, 2019 0.4800 0.4800 0.4200 0.4500 260,512 -0.03(-6.25%)
Nov 29, 2019 0.4200 0.4900 0.4102 0.4800 454,000 +0.05(+10.42%)
Nov 27, 2019 0.3980 0.4500 0.3822 0.4347 657,600 +0.04(+9.33%)
Nov 26, 2019 0.4700 0.4748 0.3810 0.3976 1,551,865 -0.08(-16.29%)
Nov 25, 2019 0.5751 0.5800 0.4600 0.4750 1,509,978 -0.11(-19.48%)
Nov 22, 2019 0.6000 0.6030 0.5501 0.5899 338,200 -0.03(-4.84%)
Nov 21, 2019 0.6300 0.6300 0.6000 0.6199 202,141 -0.00(-0.02%)
Nov 20, 2019 0.6200 0.6600 0.6200 0.6200 261,474 -0.04(-6.19%)
Nov 19, 2019 0.6200 0.6900 0.6200 0.6609 410,267 +0.01(+0.92%)
Nov 18, 2019 0.6500 0.6900 0.6200 0.6549 258,067 -0.01(-0.77%)
Nov 15, 2019 0.7000 0.7200 0.6500 0.6600 247,400 -0.03(-4.35%)
Nov 14, 2019 0.7500 0.7500 0.6800 0.6900 575,823 -0.10(-12.66%)
Nov 13, 2019 0.7800 0.8132 0.7741 0.7900 191,852 +0.01(+1.28%)
Nov 12, 2019 0.7500 0.7800 0.7500 0.7800 156,988 +0.02(+2.63%)
Nov 11, 2019 0.7500 0.7700 0.7400 0.7600 49,592 +0.01(+1.33%)
Nov 08, 2019 0.7600 0.7600 0.7432 0.7500 41,200 +0.00(+0.00%)
Nov 07, 2019 0.7600 0.7700 0.7400 0.7500 76,039 -0.01(-1.61%)
Nov 06, 2019 0.7610 0.7962 0.7500 0.7623 69,891 -0.01(-1.64%)
Nov 05, 2019 0.7700 0.7800 0.7400 0.7750 78,478 +0.01(+1.96%)
Nov 04, 2019 0.7800 0.7900 0.7338 0.7601 347,431 -0.01(-1.91%)
Nov 01, 2019 0.7602 0.7887 0.7531 0.7749 81,600 +0.00(+0.64%)
Oct 31, 2019 0.7800 0.8000 0.7600 0.7700 103,735 +0.00(+0.00%)
Oct 30, 2019 0.7946 0.8201 0.7601 0.7700 88,542 -0.01(-1.42%)
Oct 29, 2019 0.8000 0.8299 0.7811 0.7811 89,624 -0.01(-1.14%)
Oct 28, 2019 0.8145 0.8255 0.7751 0.7901 175,726 -0.04(-4.75%)
Oct 25, 2019 0.8200 0.8301 0.7803 0.8295 140,800 +0.05(+6.31%)
Oct 24, 2019 0.7910 0.8199 0.7800 0.7803 143,811 -0.01(-1.23%)
Oct 23, 2019 0.7900 0.8200 0.7900 0.7900 45,603 +0.01(+0.83%)
Oct 22, 2019 0.7710 0.7950 0.7710 0.7835 60,568 +0.00(+0.41%)
Oct 21, 2019 0.7750 0.8200 0.7200 0.7803 85,813 -0.02(-2.44%)
Oct 18, 2019 0.8010 0.8300 0.7700 0.7998 68,800 -0.01(-1.26%)
Oct 17, 2019 0.7900 0.8300 0.7900 0.8100 59,345 +0.01(+1.47%)
Oct 16, 2019 0.8200 0.8200 0.7761 0.7983 94,983 -0.02(-2.05%)
Oct 15, 2019 0.7726 0.8249 0.7726 0.8150 82,657 +0.01(+1.87%)
Oct 14, 2019 0.8155 0.8375 0.7960 0.8000 90,174 -0.02(-1.90%)
Oct 11, 2019 0.8332 0.8375 0.8100 0.8155 89,600 -0.01(-1.53%)
Oct 10, 2019 0.8250 0.8440 0.8138 0.8282 104,968 +0.01(+1.00%)
Oct 09, 2019 0.8300 0.8400 0.8000 0.8200 175,699 +0.02(+2.50%)
Oct 08, 2019 0.8000 0.8300 0.8000 0.8000 79,741 -0.02(-2.44%)
Oct 07, 2019 0.7951 0.8300 0.7951 0.8200 59,752 +0.03(+3.80%)
Oct 04, 2019 0.7800 0.8300 0.7800 0.7900 171,800 -0.01(-1.25%)
Oct 03, 2019 0.8000 0.8150 0.7800 0.8000 163,592 +0.02(+2.56%)
Oct 02, 2019 0.8088 0.8199 0.7800 0.7800 180,360 -0.02(-2.50%)
Oct 01, 2019 0.7900 0.8200 0.7900 0.8000 200,957 +0.01(+1.27%)
Sep 30, 2019 0.8000 0.8300 0.7900 0.7900 182,452 -0.00(-0.03%)
Sep 27, 2019 0.8152 0.8400 0.7902 0.7902 171,900 -0.03(-3.07%)
Sep 26, 2019 0.8100 0.8489 0.8000 0.8152 318,602 +0.05(+5.87%)
Sep 25, 2019 0.7700 0.7800 0.7600 0.7700 111,971 +0.01(+1.97%)
Sep 24, 2019 0.7697 0.7786 0.7504 0.7551 204,947 -0.01(-1.90%)
Sep 23, 2019 0.7311 0.7700 0.7311 0.7697 61,225 -0.02(-2.37%)
Sep 20, 2019 0.7565 0.7884 0.7460 0.7884 105,100 +0.03(+3.63%)
Sep 19, 2019 0.7817 0.8500 0.7525 0.7608 81,407 -0.02(-2.46%)
Sep 18, 2019 0.7900 0.8100 0.7600 0.7800 252,099 -0.03(-4.28%)
Sep 17, 2019 0.8680 0.8680 0.8001 0.8149 259,366 -0.02(-1.82%)
Sep 16, 2019 0.8100 0.9000 0.7800 0.8300 530,368 +0.02(+2.30%)
Sep 13, 2019 0.7830 0.8200 0.7520 0.8113 206,900 +0.04(+5.36%)
Sep 12, 2019 0.7700 0.7998 0.7550 0.7700 282,881 +0.00(+0.00%)
Sep 11, 2019 0.7505 0.7800 0.7499 0.7700 118,210 -0.00(-0.05%)
Sep 10, 2019 0.7351 0.7900 0.7300 0.7704 119,193 +0.03(+4.11%)
Sep 09, 2019 0.7200 0.7600 0.7200 0.7400 222,496 +0.01(+1.37%)
Sep 06, 2019 0.7100 0.7624 0.7055 0.7300 180,700 +0.02(+2.21%)
Sep 05, 2019 0.7300 0.7300 0.7000 0.7142 23,059 -0.00(-0.11%)
Sep 04, 2019 0.7111 0.7300 0.7011 0.7150 93,580 -0.00(-0.45%)
Sep 03, 2019 0.7300 0.7311 0.7111 0.7182 48,528 -0.01(-0.95%)
Aug 30, 2019 0.7103 0.7400 0.7103 0.7251 26,100 +0.01(+0.71%)
Aug 29, 2019 0.7098 0.7337 0.7098 0.7200 31,081 +0.01(+1.44%)
Aug 28, 2019 0.7000 0.7336 0.7000 0.7098 74,043 -0.01(-1.44%)
Aug 27, 2019 0.7310 0.7400 0.7010 0.7202 297,698 -0.02(-2.68%)
Aug 26, 2019 0.7800 0.7800 0.7300 0.7400 94,012 -0.01(-0.67%)
Aug 23, 2019 0.7300 0.7800 0.7300 0.7450 56,300 -0.01(-0.80%)
Aug 22, 2019 0.7501 0.7997 0.7300 0.7510 127,512 -0.02(-2.47%)
Aug 21, 2019 0.7500 0.7700 0.7200 0.7700 228,331 +0.02(+2.67%)
Aug 20, 2019 0.7400 0.7875 0.7400 0.7500 71,286 +0.00(+0.00%)
Aug 19, 2019 0.7400 0.7950 0.7400 0.7500 43,261 -0.01(-1.35%)
Aug 16, 2019 0.7550 0.8000 0.7151 0.7603 41,600 +0.01(+1.90%)
Aug 15, 2019 0.7600 0.7600 0.7000 0.7461 98,828 -0.01(-1.88%)
Aug 14, 2019 0.7600 0.9100 0.6811 0.7604 267,148 +0.02(+2.77%)
Aug 13, 2019 0.7800 0.8100 0.7200 0.7399 916,334 -0.09(-10.86%)
Aug 12, 2019 0.8300 0.8700 0.8300 0.8300 103,270 -0.01(-1.19%)
Aug 09, 2019 0.8000 0.8550 0.8000 0.8400 99,500 +0.00(+0.00%)
Aug 08, 2019 0.8403 0.8650 0.8300 0.8400 78,815 +0.01(+1.20%)
Aug 07, 2019 0.8400 0.8600 0.8100 0.8300 105,598 +0.01(+1.22%)
Aug 06, 2019 0.8430 0.8900 0.8113 0.8200 111,748 -0.02(-2.73%)
Aug 05, 2019 0.8350 0.8520 0.8111 0.8430 105,505 -0.02(-1.98%)
Aug 02, 2019 0.8850 0.9100 0.8450 0.8600 83,900 +0.01(+1.18%)
Aug 01, 2019 0.9000 0.9008 0.8301 0.8500 206,381 -0.02(-2.30%)
Jul 31, 2019 0.9000 0.9120 0.8651 0.8700 395,865 +0.00(+0.00%)
Jul 30, 2019 0.8900 0.9000 0.8500 0.8700 170,369 +0.00(+0.00%)
Jul 29, 2019 0.8900 0.9300 0.8600 0.8700 76,987 -0.02(-1.78%)
Jul 26, 2019 0.8615 0.9100 0.8615 0.8858 133,800 +0.04(+4.21%)
Jul 25, 2019 0.8900 0.8900 0.8300 0.8500 215,215 -0.04(-4.49%)
Jul 24, 2019 0.9300 0.9400 0.8700 0.8900 204,297 -0.04(-4.35%)
Jul 23, 2019 0.9270 0.9546 0.8700 0.9305 399,488 +0.02(+2.22%)
Jul 22, 2019 0.8463 0.9270 0.8463 0.9103 563,774 +0.07(+8.84%)
Jul 19, 2019 0.8300 0.8500 0.8000 0.8364 152,800 -0.01(-1.60%)
Jul 18, 2019 0.8400 0.8600 0.8200 0.8500 429,967 +0.05(+6.25%)
Jul 17, 2019 0.8277 0.8277 0.7600 0.8000 306,662 -0.01(-1.23%)
Jul 16, 2019 0.7700 0.8300 0.7100 0.8100 1,016,021 +0.11(+15.71%)
Jul 15, 2019 0.7000 0.7100 0.6900 0.7000 237,469 -0.00(-0.50%)
Jul 12, 2019 0.7150 0.7150 0.7035 0.7035 83,400 -0.01(-0.93%)
Jul 11, 2019 0.7050 0.7180 0.7050 0.7101 57,853 +0.00(+0.16%)
Jul 10, 2019 0.7100 0.7100 0.6930 0.7090 167,872 +0.01(+1.29%)
Jul 09, 2019 0.7100 0.7100 0.7000 0.7000 48,610 +0.00(+0.00%)
Jul 08, 2019 0.7100 0.7150 0.6900 0.7000 114,209 -0.01(-1.41%)
Jul 05, 2019 0.7000 0.7101 0.7000 0.7100 55,900 +0.01(+1.04%)
Jul 03, 2019 0.7198 0.7199 0.7002 0.7027 69,300 -0.01(-1.99%)
Jul 02, 2019 0.7120 0.7300 0.7062 0.7170 41,158 +0.01(+0.89%)
Jul 01, 2019 0.7250 0.7400 0.7000 0.7107 113,383 -0.01(-1.97%)
Jun 28, 2019 0.7202 0.7480 0.6985 0.7250 258,700 -0.00(-0.22%)
Jun 27, 2019 0.7600 0.7700 0.7000 0.7266 112,967 -0.01(-1.94%)
Jun 26, 2019 0.7200 0.7733 0.7200 0.7410 292,642 +0.02(+2.19%)
Jun 25, 2019 0.7110 0.7333 0.7100 0.7251 183,477 +0.00(+0.67%)
Jun 24, 2019 0.7500 0.7540 0.6950 0.7203 284,092 -0.05(-6.04%)
Jun 21, 2019 0.7350 0.8000 0.7310 0.7666 310,400 -0.02(-2.72%)
Jun 20, 2019 0.8300 0.8900 0.7200 0.7880 3,740,192 +0.09(+12.57%)
Jun 19, 2019 0.6947 0.7000 0.6801 0.7000 244,187 +0.00(+0.00%)
Jun 18, 2019 0.6911 0.7000 0.6901 0.7000 61,082 +0.01(+0.89%)
Jun 17, 2019 0.7000 0.7000 0.6901 0.6938 62,099 -0.01(-0.89%)
Jun 14, 2019 0.6910 0.7180 0.6901 0.7000 61,400 -0.01(-1.41%)
Jun 13, 2019 0.7090 0.7200 0.6901 0.7100 63,032 +0.02(+2.44%)
Jun 12, 2019 0.7200 0.7200 0.6911 0.6931 85,036 -0.02(-3.05%)
Jun 11, 2019 0.6951 0.7299 0.6951 0.7149 39,314 +0.02(+2.72%)
Jun 10, 2019 0.6908 0.7100 0.6800 0.6960 137,707 -0.00(-0.57%)
Jun 07, 2019 0.6750 0.7050 0.6727 0.7000 77,600 +0.02(+2.88%)
Jun 06, 2019 0.7000 0.7036 0.6750 0.6804 160,597 -0.02(-2.80%)
Jun 05, 2019 0.7000 0.7100 0.6700 0.7000 177,095 +0.00(+0.00%)
Jun 04, 2019 0.7200 0.7297 0.7000 0.7000 140,663 -0.02(-2.32%)
Jun 03, 2019 0.7300 0.7300 0.7050 0.7166 56,127 -0.01(-1.90%)
May 31, 2019 0.7458 0.7500 0.7207 0.7305 51,700 -0.02(-2.60%)
May 30, 2019 0.7300 0.7600 0.7103 0.7500 58,015 +0.01(+1.38%)
May 29, 2019 0.7379 0.7589 0.7100 0.7398 204,803 -0.01(-1.10%)
May 28, 2019 0.7293 0.7511 0.7101 0.7480 151,708 -0.00(-0.17%)
May 24, 2019 0.7120 0.7500 0.7000 0.7493 296,900 +0.02(+2.67%)
May 23, 2019 0.7163 0.7400 0.6802 0.7298 344,393 +0.02(+2.79%)
May 22, 2019 0.7100 0.7100 0.6900 0.7100 119,376 +0.00(+0.00%)
May 21, 2019 0.7000 0.7100 0.6850 0.7100 133,356 +0.01(+1.46%)
May 20, 2019 0.7200 0.7200 0.6742 0.6998 231,905 -0.01(-1.91%)
May 17, 2019 0.7065 0.7270 0.6950 0.7134 294,600 -0.00(-0.52%)
May 16, 2019 0.7270 0.7270 0.7100 0.7171 134,095 -0.01(-1.77%)
May 15, 2019 0.7100 0.7300 0.7000 0.7300 264,917 +0.02(+2.82%)
May 14, 2019 0.7200 0.7400 0.6900 0.7100 414,333 -0.01(-0.70%)
May 13, 2019 0.7623 0.7723 0.7000 0.7150 380,134 -0.04(-5.86%)
May 10, 2019 0.7300 0.7600 0.7053 0.7595 335,800 +0.02(+2.64%)
May 09, 2019 0.7400 0.7400 0.7000 0.7400 342,408 +0.01(+1.37%)
May 08, 2019 0.7500 0.7581 0.7130 0.7300 375,935 -0.02(-2.41%)
May 07, 2019 0.7551 0.7765 0.7400 0.7480 231,341 -0.01(-1.07%)
May 06, 2019 0.7550 0.7800 0.7550 0.7561 231,842 -0.01(-1.81%)
May 03, 2019 0.7897 0.7897 0.7503 0.7700 317,600 +0.02(+2.67%)
May 02, 2019 0.7400 0.7800 0.7300 0.7500 407,494 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.