Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7600 0.8000 0.7600 0.7600 48,518 -0.01(-1.17%)
Apr 29, 2019 0.7900 0.7900 0.7601 0.7690 17,374 -0.01(-1.41%)
Apr 26, 2019 0.7762 0.8000 0.7601 0.7800 31,000 +0.01(+1.29%)
Apr 25, 2019 0.8050 0.8050 0.7601 0.7701 62,497 -0.04(-4.93%)
Apr 24, 2019 0.8100 0.8100 0.8000 0.8100 20,542 +0.01(+0.62%)
Apr 23, 2019 0.8083 0.8199 0.8000 0.8050 55,782 +0.01(+0.63%)
Apr 22, 2019 0.7800 0.8100 0.7800 0.8000 99,301 +0.01(+0.82%)
Apr 18, 2019 0.8150 0.8150 0.7880 0.7935 32,500 -0.01(-0.80%)
Apr 17, 2019 0.8023 0.8024 0.7869 0.7999 21,482 -0.01(-1.11%)
Apr 16, 2019 0.8129 0.8150 0.8000 0.8089 27,364 -0.00(-0.02%)
Apr 15, 2019 0.8222 0.8222 0.8029 0.8091 35,293 -0.01(-0.72%)
Apr 12, 2019 0.8299 0.8299 0.8029 0.8150 33,400 -0.01(-0.80%)
Apr 11, 2019 0.8373 0.8373 0.8200 0.8216 16,647 -0.01(-1.02%)
Apr 10, 2019 0.8500 0.8500 0.8028 0.8301 13,147 -0.02(-2.34%)
Apr 09, 2019 0.8500 0.8500 0.8400 0.8500 16,886 +0.01(+1.19%)
Apr 08, 2019 0.8330 0.8709 0.8251 0.8400 67,086 -0.00(-0.21%)
Apr 05, 2019 0.8300 0.8444 0.8146 0.8418 45,700 +0.01(+0.91%)
Apr 04, 2019 0.8148 0.8460 0.8144 0.8342 21,101 -0.00(-0.10%)
Apr 03, 2019 0.8452 0.8452 0.8040 0.8350 23,338 +0.00(+0.00%)
Apr 02, 2019 0.8700 0.8758 0.8160 0.8350 162,783 +0.00(+0.00%)
Apr 01, 2019 0.8349 0.8398 0.8000 0.8350 58,586 +0.04(+5.01%)
Mar 29, 2019 0.7980 0.8492 0.7700 0.7952 118,900 +0.01(+0.63%)
Mar 28, 2019 0.7877 0.8000 0.7877 0.7902 17,761 +0.00(+0.03%)
Mar 27, 2019 0.7700 0.8217 0.7601 0.7900 54,906 -0.02(-1.99%)
Mar 26, 2019 0.8600 0.8699 0.7714 0.8060 130,311 -0.06(-7.32%)
Mar 25, 2019 0.8601 0.8699 0.8600 0.8697 17,744 +0.01(+1.12%)
Mar 22, 2019 0.8998 0.9000 0.8601 0.8601 37,200 -0.04(-4.42%)
Mar 21, 2019 0.8900 0.9062 0.8600 0.8999 49,027 +0.04(+4.64%)
Mar 20, 2019 0.8700 0.8900 0.8600 0.8600 39,031 -0.03(-3.37%)
Mar 19, 2019 0.9000 0.9300 0.8700 0.8900 30,289 +0.00(+0.00%)
Mar 18, 2019 0.9400 0.9400 0.8700 0.8900 71,917 -0.02(-1.66%)
Mar 15, 2019 0.8900 0.9100 0.8651 0.9050 69,800 +0.02(+1.69%)
Mar 14, 2019 0.9000 0.9404 0.8900 0.8900 108,399 -0.01(-1.11%)
Mar 13, 2019 0.8700 0.9100 0.8700 0.9000 119,882 +0.04(+4.61%)
Mar 12, 2019 0.9000 0.9100 0.8601 0.8603 80,377 -0.02(-2.78%)
Mar 11, 2019 0.9100 0.9100 0.8800 0.8849 60,739 -0.02(-2.55%)
Mar 08, 2019 0.9101 0.9149 0.9081 0.9081 26,200 -0.01(-1.20%)
Mar 07, 2019 0.9500 0.9598 0.9101 0.9191 49,581 -0.03(-3.25%)
Mar 06, 2019 0.9600 0.9750 0.9500 0.9500 18,922 -0.01(-1.04%)
Mar 05, 2019 0.9900 0.9900 0.9500 0.9600 31,263 -0.02(-2.03%)
Mar 04, 2019 0.9800 0.9975 0.9648 0.9799 20,338 +0.01(+1.54%)
Mar 01, 2019 0.9800 0.9800 0.9500 0.9650 48,500 -0.01(-0.52%)
Feb 28, 2019 0.9700 1.000 0.9700 0.9700 15,421 +0.01(+0.52%)
Feb 27, 2019 0.9700 0.9999 0.9650 0.9650 40,251 -0.02(-1.53%)
Feb 26, 2019 0.9600 0.9900 0.9600 0.9800 25,814 +0.01(+1.03%)
Feb 25, 2019 0.9600 0.9998 0.9600 0.9700 20,838 -0.03(-3.00%)
Feb 22, 2019 1.000 1.000 0.9900 1.000 27,200 +0.00(+0.00%)
Feb 21, 2019 1.020 1.040 0.9800 1.000 10,786 -0.02(-1.96%)
Feb 20, 2019 1.020 1.020 0.9800 1.020 29,951 +0.04(+4.07%)
Feb 19, 2019 1.000 1.000 0.9711 0.9801 57,304 +0.02(+1.56%)
Feb 15, 2019 0.9580 0.9900 0.9400 0.9650 28,500 +0.03(+3.60%)
Feb 14, 2019 0.9101 0.9591 0.9050 0.9315 15,125 +0.02(+1.81%)
Feb 13, 2019 0.9185 0.9290 0.9101 0.9149 54,136 -0.03(-2.67%)
Feb 12, 2019 0.9700 0.9899 0.9400 0.9400 88,143 -0.03(-3.34%)
Feb 11, 2019 0.9800 0.9992 0.9600 0.9725 9,154 -0.01(-0.77%)
Feb 08, 2019 1.000 1.000 0.9600 0.9800 16,200 +0.01(+1.14%)
Feb 07, 2019 1.030 1.035 0.9600 0.9690 53,637 -0.06(-5.72%)
Feb 06, 2019 1.080 1.095 1.010 1.028 45,305 -0.05(-4.83%)
Feb 05, 2019 1.090 1.094 1.060 1.080 17,731 +0.03(+2.86%)
Feb 04, 2019 1.060 1.065 1.041 1.050 27,670 -0.01(-0.94%)
Feb 01, 2019 1.080 1.080 1.050 1.060 15,300 -0.01(-0.93%)
Jan 31, 2019 1.080 1.100 1.070 1.070 30,472 -0.01(-0.93%)
Jan 30, 2019 1.090 1.090 1.010 1.080 55,677 -0.01(-0.92%)
Jan 29, 2019 1.110 1.110 1.080 1.090 20,041 -0.01(-0.91%)
Jan 28, 2019 1.120 1.130 1.080 1.100 43,122 -0.03(-2.65%)
Jan 25, 2019 1.100 1.140 1.100 1.130 30,500 +0.02(+1.80%)
Jan 24, 2019 1.110 1.110 1.070 1.110 27,486 +0.02(+1.83%)
Jan 23, 2019 1.080 1.120 1.050 1.090 73,019 +0.01(+0.93%)
Jan 22, 2019 1.060 1.080 1.020 1.080 58,958 +0.04(+3.85%)
Jan 18, 2019 1.050 1.050 0.9900 1.040 43,200 +0.00(+0.00%)
Jan 17, 2019 1.020 1.065 0.9670 1.040 54,205 +0.05(+4.84%)
Jan 16, 2019 0.9900 1.049 0.9900 0.9920 57,133 -0.03(-2.75%)
Jan 15, 2019 0.9900 1.020 0.9600 1.020 55,826 +0.03(+3.03%)
Jan 14, 2019 0.9600 1.000 0.9600 0.9900 25,336 +0.03(+3.13%)
Jan 11, 2019 1.040 1.040 0.9600 0.9600 32,600 -0.07(-6.80%)
Jan 10, 2019 1.000 1.030 1.000 1.030 12,125 +0.02(+1.98%)
Jan 09, 2019 0.9830 1.010 0.9704 1.010 42,518 +0.03(+3.06%)
Jan 08, 2019 1.000 1.030 0.9500 0.9800 27,893 -0.02(-2.00%)
Jan 07, 2019 0.9793 1.020 0.9102 1.000 39,504 +0.04(+4.17%)
Jan 04, 2019 0.9300 1.010 0.9000 0.9600 100,600 +0.01(+1.05%)
Jan 03, 2019 0.9529 0.9529 0.8161 0.9500 43,113 +0.01(+0.71%)
Jan 02, 2019 0.8200 0.9469 0.8200 0.9433 44,173 +0.12(+13.93%)
Dec 31, 2018 0.8500 0.9000 0.7350 0.8280 840,600 -0.00(-0.24%)
Dec 28, 2018 0.7900 0.8500 0.7500 0.8300 69,500 +0.01(+0.61%)
Dec 27, 2018 0.7700 0.8499 0.7200 0.8250 190,244 +0.07(+8.62%)
Dec 26, 2018 0.6993 0.7999 0.6700 0.7595 239,236 +0.09(+14.04%)
Dec 24, 2018 0.6600 0.7150 0.6150 0.6660 217,300 +0.03(+4.06%)
Dec 21, 2018 0.6150 0.7110 0.6150 0.6400 126,000 +0.04(+6.47%)
Dec 20, 2018 0.7500 0.8000 0.6011 0.6011 446,972 -0.14(-18.77%)
Dec 19, 2018 0.7300 0.7511 0.7200 0.7400 28,483 +0.03(+4.23%)
Dec 18, 2018 0.7200 0.8165 0.7100 0.7100 87,173 -0.04(-5.35%)
Dec 17, 2018 0.9000 0.9000 0.7150 0.7501 83,050 -0.07(-8.52%)
Dec 14, 2018 0.8180 0.8550 0.7500 0.8200 135,800 -0.01(-1.20%)
Dec 13, 2018 0.9000 0.9083 0.8101 0.8300 87,802 -0.07(-7.98%)
Dec 12, 2018 0.8980 0.9399 0.8900 0.9020 54,315 +0.04(+4.88%)
Dec 11, 2018 0.9400 0.9400 0.8000 0.8600 167,703 -0.07(-7.53%)
Dec 10, 2018 0.9200 0.9400 0.9200 0.9300 20,887 +0.01(+1.09%)
Dec 07, 2018 0.9900 1.050 0.9200 0.9200 77,800 -0.06(-6.11%)
Dec 06, 2018 0.9800 1.010 0.9501 0.9799 95,448 -0.01(-1.02%)
Dec 04, 2018 1.050 1.060 0.9900 0.9900 24,500 -0.04(-3.98%)
Dec 03, 2018 1.050 1.050 1.010 1.031 63,864 +0.02(+2.08%)
Nov 30, 2018 1.010 1.020 0.9900 1.010 22,700 +0.01(+1.00%)
Nov 29, 2018 1.020 1.030 1.000 1.000 23,996 -0.03(-2.91%)
Nov 28, 2018 1.050 1.076 0.9900 1.030 32,228 -0.02(-1.86%)
Nov 27, 2018 1.043 1.050 1.030 1.050 16,499 +0.01(+0.91%)
Nov 26, 2018 1.080 1.080 1.040 1.040 26,135 -0.04(-3.70%)
Nov 23, 2018 1.030 1.080 1.030 1.080 1,300 +0.02(+1.89%)
Nov 21, 2018 1.060 1.060 1.060 0 +0.05(+4.43%)
Nov 20, 2018 1.040 1.100 0.9800 1.015 107,352 -0.03(-2.40%)
Nov 19, 2018 1.040 1.058 1.025 1.040 81,536 -0.01(-0.95%)
Nov 16, 2018 1.110 1.140 1.050 1.050 34,500 -0.05(-4.83%)
Nov 15, 2018 1.100 1.149 1.100 1.103 14,547 -0.01(-0.60%)
Nov 14, 2018 1.140 1.150 1.094 1.110 28,537 +0.00(+0.00%)
Nov 13, 2018 1.150 1.150 1.100 1.110 63,427 -0.04(-3.48%)
Nov 12, 2018 1.160 1.210 1.110 1.150 27,300 -0.01(-0.86%)
Nov 09, 2018 1.200 1.220 1.130 1.160 112,700 -0.06(-4.92%)
Nov 08, 2018 1.210 1.220 1.150 1.220 14,025 -0.01(-0.81%)
Nov 07, 2018 1.230 1.268 1.210 1.230 19,408 +0.01(+0.82%)
Nov 06, 2018 1.270 1.350 1.210 1.220 55,353 -0.05(-3.94%)
Nov 05, 2018 1.140 1.300 1.130 1.270 121,120 +0.16(+14.41%)
Nov 02, 2018 1.120 1.150 1.110 1.110 35,100 +0.00(+0.00%)
Nov 01, 2018 1.140 1.198 1.110 1.110 49,270 -0.05(-4.31%)
Oct 31, 2018 1.200 1.220 1.140 1.160 40,556 -0.01(-0.85%)
Oct 30, 2018 1.090 1.310 1.090 1.170 59,257 +0.08(+7.34%)
Oct 29, 2018 1.250 1.299 1.060 1.090 167,903 -0.10(-8.40%)
Oct 26, 2018 1.390 1.390 1.170 1.190 57,400 +0.03(+2.26%)
Oct 25, 2018 1.170 1.185 1.150 1.164 41,753 -0.01(-0.54%)
Oct 24, 2018 1.190 1.190 1.170 1.170 12,027 -0.02(-1.68%)
Oct 23, 2018 1.220 1.220 1.135 1.190 125,974 -0.04(-3.24%)
Oct 22, 2018 1.240 1.245 1.220 1.230 35,042 -0.02(-1.61%)
Oct 19, 2018 1.290 1.300 1.250 1.250 53,100 -0.04(-3.47%)
Oct 18, 2018 1.300 1.310 1.290 1.295 32,162 -0.02(-1.15%)
Oct 17, 2018 1.310 1.310 1.260 1.310 69,659 +0.01(+0.77%)
Oct 16, 2018 1.250 1.328 1.210 1.300 55,063 -0.02(-1.52%)
Oct 15, 2018 1.400 1.400 1.300 1.320 81,539 -0.07(-5.04%)
Oct 12, 2018 1.390 1.390 1.330 1.390 72,800 +0.04(+2.96%)
Oct 11, 2018 1.390 1.440 1.340 1.350 64,214 -0.08(-5.59%)
Oct 10, 2018 1.480 1.500 1.410 1.430 44,983 -0.04(-2.72%)
Oct 09, 2018 1.450 1.495 1.430 1.470 17,016 +0.03(+2.08%)
Oct 08, 2018 1.480 1.503 1.400 1.440 50,938 -0.04(-2.70%)
Oct 05, 2018 1.550 1.570 1.420 1.480 40,500 -0.07(-4.52%)
Oct 04, 2018 1.590 1.600 1.532 1.550 91,686 -0.04(-2.52%)
Oct 03, 2018 1.550 1.590 1.521 1.590 36,387 +0.04(+2.59%)
Oct 02, 2018 1.480 1.560 1.480 1.550 23,513 +0.05(+3.33%)
Oct 01, 2018 1.500 1.560 1.480 1.500 99,478 -0.01(-0.66%)
Sep 28, 2018 1.520 1.540 1.510 1.510 25,900 -0.03(-1.95%)
Sep 27, 2018 1.530 1.540 1.510 1.540 42,668 +0.02(+1.32%)
Sep 26, 2018 1.550 1.620 1.520 1.520 31,075 -0.04(-2.56%)
Sep 25, 2018 1.550 1.600 1.550 1.560 18,320 +0.02(+1.30%)
Sep 24, 2018 1.540 1.640 1.520 1.540 89,875 +0.03(+1.99%)
Sep 21, 2018 1.460 1.530 1.460 1.510 58,000 +0.06(+4.14%)
Sep 20, 2018 1.480 1.500 1.450 1.450 70,744 -0.02(-1.36%)
Sep 19, 2018 1.450 1.490 1.430 1.470 43,224 +0.04(+2.80%)
Sep 18, 2018 1.470 1.490 1.410 1.430 29,309 +0.00(+0.00%)
Sep 17, 2018 1.460 1.520 1.410 1.430 75,875 -0.02(-1.38%)
Sep 14, 2018 1.460 1.520 1.450 1.450 30,500 -0.03(-2.03%)
Sep 13, 2018 1.500 1.514 1.480 1.480 37,509 +0.01(+0.68%)
Sep 12, 2018 1.450 1.520 1.440 1.470 51,199 +0.04(+2.80%)
Sep 11, 2018 1.430 1.450 1.420 1.430 9,872 -0.01(-0.69%)
Sep 10, 2018 1.420 1.450 1.400 1.440 16,524 +0.02(+1.41%)
Sep 07, 2018 1.430 1.430 1.400 1.420 27,300 +0.00(+0.00%)
Sep 06, 2018 1.500 1.500 1.411 1.420 76,949 -0.10(-6.58%)
Sep 05, 2018 1.500 1.520 1.480 1.520 39,756 +0.02(+1.33%)
Sep 04, 2018 1.530 1.550 1.500 1.500 15,019 -0.02(-1.32%)
Aug 31, 2018 1.520 1.520 1.520 0 -0.04(-2.60%)
Aug 30, 2018 1.550 1.590 1.530 1.561 17,558 +0.01(+0.68%)
Aug 29, 2018 1.540 1.550 1.510 1.550 35,437 -0.00(-0.21%)
Aug 28, 2018 1.550 1.599 1.510 1.553 26,524 +0.00(+0.21%)
Aug 27, 2018 1.600 1.600 1.510 1.550 50,079 -0.03(-1.90%)
Aug 24, 2018 1.540 1.600 1.530 1.580 28,700 +0.07(+4.64%)
Aug 23, 2018 1.560 1.580 1.510 1.510 35,363 -0.08(-5.03%)
Aug 22, 2018 1.540 1.600 1.540 1.590 19,803 +0.08(+5.30%)
Aug 21, 2018 1.490 1.590 1.440 1.510 97,993 +0.02(+1.34%)
Aug 20, 2018 1.500 1.530 1.450 1.490 45,297 -0.01(-0.67%)
Aug 17, 2018 1.490 1.530 1.450 1.500 34,300 +0.02(+1.35%)
Aug 16, 2018 1.490 1.541 1.480 1.480 27,010 +0.03(+2.07%)
Aug 15, 2018 1.540 1.550 1.430 1.450 135,940 -0.09(-5.84%)
Aug 14, 2018 1.470 1.580 1.470 1.540 52,960 +0.07(+4.76%)
Aug 13, 2018 1.510 1.540 1.458 1.470 33,296 -0.07(-4.55%)
Aug 10, 2018 1.620 1.620 1.460 1.540 98,600 -0.06(-3.75%)
Aug 09, 2018 1.570 1.610 1.540 1.600 65,899 +0.00(+0.00%)
Aug 08, 2018 1.530 1.600 1.460 1.600 124,472 +0.07(+4.58%)
Aug 07, 2018 1.560 1.600 1.470 1.530 79,529 -0.06(-3.77%)
Aug 06, 2018 1.700 1.706 1.490 1.590 176,694 -0.08(-4.79%)
Aug 03, 2018 1.700 1.720 1.640 1.670 31,500 -0.02(-1.18%)
Aug 02, 2018 1.690 1.727 1.630 1.690 64,484 -0.02(-1.17%)
Aug 01, 2018 1.710 1.739 1.650 1.710 39,980 -0.04(-2.29%)
Jul 31, 2018 1.720 1.750 1.650 1.750 32,897 +0.04(+2.34%)
Jul 30, 2018 1.670 1.740 1.670 1.710 32,577 +0.06(+3.64%)
Jul 27, 2018 1.730 1.760 1.650 1.650 83,600 -0.07(-3.94%)
Jul 26, 2018 1.700 1.780 1.700 1.718 36,672 +0.02(+1.04%)
Jul 25, 2018 1.750 1.777 1.660 1.700 27,843 -0.05(-2.86%)
Jul 24, 2018 1.700 1.789 1.700 1.750 56,296 +0.06(+3.56%)
Jul 23, 2018 1.740 1.770 1.660 1.690 94,450 -0.06(-3.43%)
Jul 20, 2018 1.830 1.874 1.720 1.750 77,987 -0.08(-4.37%)
Jul 19, 2018 1.860 1.890 1.830 1.830 49,727 -0.06(-3.17%)
Jul 18, 2018 1.920 1.990 1.860 1.890 44,095 +0.00(+0.00%)
Jul 17, 2018 1.860 1.990 1.850 1.890 68,901 +0.02(+1.07%)
Jul 16, 2018 2.000 2.000 1.860 1.870 55,498 -0.13(-6.50%)
Jul 13, 2018 1.900 2.000 1.900 2.000 117,183 +0.14(+7.53%)
Jul 12, 2018 1.850 1.889 1.850 1.860 76,702 +0.01(+0.54%)
Jul 11, 2018 1.880 1.980 1.810 1.850 153,173 -0.09(-4.64%)
Jul 10, 2018 1.710 1.940 1.681 1.940 248,429 +0.25(+15.13%)
Jul 09, 2018 1.700 1.721 1.650 1.685 95,767 -0.01(-0.88%)
Jul 06, 2018 1.690 1.700 1.660 1.700 19,610 +0.02(+1.19%)
Jul 05, 2018 1.670 1.719 1.660 1.680 42,059 +0.01(+0.60%)
Jul 03, 2018 1.670 1.670 1.670 0 +0.07(+4.37%)
Jul 02, 2018 1.620 1.660 1.590 1.600 53,379 -0.05(-3.03%)
Jun 29, 2018 1.680 1.740 1.650 1.650 52,665 -0.05(-2.98%)
Jun 28, 2018 1.730 1.730 1.670 1.701 58,032 -0.01(-0.55%)
Jun 27, 2018 1.690 1.750 1.670 1.710 208,532 +0.05(+3.01%)
Jun 26, 2018 1.570 1.690 1.550 1.660 102,896 +0.10(+6.41%)
Jun 25, 2018 1.650 1.650 1.550 1.560 42,927 -0.09(-5.45%)
Jun 22, 2018 1.670 1.670 1.559 1.650 64,839 +0.05(+3.12%)
Jun 21, 2018 1.610 1.610 1.530 1.600 78,125 -0.01(-0.62%)
Jun 20, 2018 1.640 1.660 1.590 1.610 47,559 -0.01(-0.62%)
Jun 19, 2018 1.570 1.649 1.570 1.620 80,099 -0.03(-1.82%)
Jun 18, 2018 1.570 1.650 1.561 1.650 55,276 +0.07(+4.43%)
Jun 15, 2018 1.660 1.550 1.580 133,946 -0.08(-4.82%)
Jun 14, 2018 1.650 1.737 1.620 1.660 57,004 +0.01(+0.61%)
Jun 13, 2018 1.730 1.730 1.610 1.650 61,824 -0.10(-5.71%)
Jun 12, 2018 1.610 1.750 1.600 1.750 83,657 +0.14(+8.70%)
Jun 11, 2018 1.670 1.670 1.571 1.610 177,220 -0.05(-3.01%)
Jun 08, 2018 1.700 1.700 1.500 1.660 263,774 -0.04(-2.35%)
Jun 07, 2018 1.730 1.749 1.650 1.700 228,793 -0.03(-1.73%)
Jun 06, 2018 1.830 1.830 1.730 1.730 102,905 -0.11(-5.98%)
Jun 05, 2018 1.850 1.860 1.806 1.840 127,782 -0.04(-2.13%)
Jun 04, 2018 1.900 1.930 1.830 1.880 83,250 -0.02(-1.05%)
Jun 01, 2018 1.910 1.940 1.860 1.900 112,874 +0.00(+0.00%)
May 31, 2018 1.940 1.940 1.860 1.900 78,281 -0.05(-2.56%)
May 30, 2018 1.960 1.987 1.900 1.950 65,305 +0.01(+0.52%)
May 29, 2018 1.880 1.959 1.880 1.940 128,916 +0.08(+4.30%)
May 25, 2018 1.860 1.860 1.860 0 -0.24(-11.43%)
May 24, 2018 2.040 2.140 2.040 2.100 104,319 +0.03(+1.45%)
May 23, 2018 2.100 2.138 2.020 2.070 101,499 -0.03(-1.43%)
May 22, 2018 2.230 2.230 2.050 2.100 136,518 -0.13(-5.83%)
May 21, 2018 2.160 2.280 2.121 2.230 121,836 +0.06(+2.76%)
May 18, 2018 2.240 2.269 2.102 2.170 156,085 -0.07(-3.13%)
May 17, 2018 2.300 2.395 2.230 2.240 284,247 -0.02(-0.88%)
May 16, 2018 2.160 2.290 2.090 2.260 290,353 +0.11(+5.12%)
May 15, 2018 2.030 2.184 1.920 2.150 181,925 +0.08(+3.86%)
May 14, 2018 2.230 2.369 1.961 2.070 479,269 -0.16(-7.17%)
May 11, 2018 2.120 2.490 2.099 2.230 820,826 +0.15(+7.21%)
May 10, 2018 1.900 2.180 1.860 2.080 673,099 +0.26(+14.29%)
May 09, 2018 1.820 1.930 1.770 1.820 321,289 +0.04(+2.25%)
May 08, 2018 1.820 1.839 1.720 1.780 134,570 -0.03(-1.66%)
May 07, 2018 1.660 1.860 1.611 1.810 338,636 +0.18(+11.04%)
May 04, 2018 1.780 1.826 1.610 1.630 317,172 -0.15(-8.43%)
May 03, 2018 2.250 2.400 1.700 1.780 661,102 -0.70(-28.23%)
May 02, 2018 2.330 2.520 2.300 2.480 420,767 +0.19(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.