Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.570 7.190 6.521 7.010 123,970 +0.44(+6.70%)
Apr 29, 2019 6.250 6.590 6.070 6.570 30,130 +0.31(+4.95%)
Apr 26, 2019 6.180 6.330 6.020 6.260 153,900 +0.00(+0.00%)
Apr 25, 2019 6.250 6.290 6.190 6.260 51,900 -0.01(-0.16%)
Apr 24, 2019 6.430 6.430 6.180 6.270 32,608 -0.15(-2.34%)
Apr 23, 2019 6.160 6.470 6.020 6.420 22,067 +0.26(+4.22%)
Apr 22, 2019 6.030 6.225 6.015 6.160 17,595 +0.08(+1.32%)
Apr 18, 2019 6.030 6.200 6.015 6.080 25,000 +0.05(+0.83%)
Apr 17, 2019 6.470 6.470 6.000 6.030 18,857 -0.38(-5.93%)
Apr 16, 2019 6.460 6.490 6.410 6.410 4,664 -0.05(-0.77%)
Apr 15, 2019 6.400 6.480 6.350 6.460 21,787 +0.11(+1.73%)
Apr 12, 2019 6.400 6.420 6.300 6.350 10,900 -0.05(-0.78%)
Apr 11, 2019 6.150 6.400 6.150 6.400 20,386 +0.25(+4.07%)
Apr 10, 2019 6.140 6.360 6.115 6.150 21,741 +0.00(+0.00%)
Apr 09, 2019 6.420 6.480 6.150 6.150 12,842 -0.27(-4.21%)
Apr 08, 2019 6.370 6.420 6.320 6.420 13,417 +0.06(+0.94%)
Apr 05, 2019 6.270 6.430 6.180 6.360 14,100 +0.05(+0.79%)
Apr 04, 2019 6.440 6.440 6.300 6.310 14,086 +0.09(+1.45%)
Apr 03, 2019 6.020 6.280 6.000 6.220 15,047 +0.20(+3.32%)
Apr 02, 2019 5.830 6.020 5.680 6.020 92,231 +0.19(+3.26%)
Apr 01, 2019 6.000 6.140 5.700 5.830 45,082 -0.16(-2.67%)
Mar 29, 2019 6.000 6.080 5.770 5.990 69,800 -0.01(-0.17%)
Mar 28, 2019 6.110 6.231 5.960 6.000 38,583 -0.11(-1.80%)
Mar 27, 2019 6.390 6.470 6.080 6.110 60,932 -0.33(-5.12%)
Mar 26, 2019 6.670 6.881 6.410 6.440 46,478 -0.24(-3.59%)
Mar 25, 2019 6.650 6.820 6.570 6.680 88,593 +0.08(+1.21%)
Mar 22, 2019 6.550 6.600 6.510 6.600 21,300 +0.04(+0.61%)
Mar 21, 2019 6.560 6.610 6.520 6.560 16,161 -0.01(-0.15%)
Mar 20, 2019 6.560 6.660 6.540 6.570 9,346 -0.05(-0.76%)
Mar 19, 2019 6.740 6.750 6.510 6.620 36,222 -0.06(-0.90%)
Mar 18, 2019 6.700 6.750 6.565 6.680 15,682 -0.02(-0.30%)
Mar 15, 2019 6.700 6.740 6.575 6.700 40,400 +0.10(+1.52%)
Mar 14, 2019 6.550 6.730 6.521 6.600 31,292 +0.00(+0.00%)
Mar 13, 2019 6.720 6.880 6.600 6.600 33,771 -0.16(-2.37%)
Mar 12, 2019 6.830 6.930 6.700 6.760 22,016 -0.14(-2.03%)
Mar 11, 2019 6.910 6.940 6.771 6.900 24,467 -0.05(-0.72%)
Mar 08, 2019 6.790 7.020 6.760 6.950 17,900 +0.19(+2.81%)
Mar 07, 2019 6.750 6.825 6.610 6.760 52,054 -0.05(-0.73%)
Mar 06, 2019 6.950 6.990 6.770 6.810 43,043 -0.21(-2.99%)
Mar 05, 2019 6.920 7.060 6.900 7.020 21,090 +0.06(+0.86%)
Mar 04, 2019 6.920 7.060 6.860 6.960 27,892 -0.01(-0.14%)
Mar 01, 2019 7.000 7.100 6.900 6.970 31,500 +0.08(+1.16%)
Feb 28, 2019 6.850 7.010 6.830 6.890 42,053 +0.06(+0.88%)
Feb 27, 2019 6.888 6.985 6.811 6.830 59,086 -0.06(-0.85%)
Feb 26, 2019 6.995 7.112 6.811 6.888 44,972 -0.09(-1.25%)
Feb 25, 2019 7.015 7.199 6.956 6.976 32,984 -0.03(-0.42%)
Feb 22, 2019 7.141 7.287 6.985 7.005 35,407 -0.11(-1.50%)
Feb 21, 2019 7.151 7.277 7.092 7.112 61,628 -0.04(-0.54%)
Feb 20, 2019 7.510 7.510 7.102 7.151 80,215 -0.13(-1.74%)
Feb 19, 2019 7.287 7.462 7.136 7.277 65,114 -0.02(-0.27%)
Feb 15, 2019 7.374 7.500 7.243 7.296 43,744 -0.02(-0.27%)
Feb 14, 2019 7.209 7.530 7.141 7.316 72,945 +0.22(+3.15%)
Feb 13, 2019 7.219 7.228 7.041 7.092 49,867 -0.15(-2.01%)
Feb 12, 2019 6.947 7.355 6.898 7.238 95,120 -0.03(-0.40%)
Feb 11, 2019 6.830 7.267 6.830 7.267 93,622 +0.58(+8.72%)
Feb 08, 2019 8.841 8.841 6.262 6.684 453,913 -2.28(-25.46%)
Feb 07, 2019 8.909 8.967 8.598 8.967 63,040 -0.01(-0.11%)
Feb 06, 2019 8.909 9.065 8.841 8.977 13,234 +0.07(+0.76%)
Feb 05, 2019 8.744 8.958 8.744 8.909 33,229 +0.23(+2.69%)
Feb 04, 2019 8.511 8.734 8.511 8.676 14,979 +0.17(+2.06%)
Feb 01, 2019 8.501 8.695 8.501 8.501 39,318 +0.02(+0.23%)
Jan 31, 2019 8.559 8.880 8.462 8.482 11,442 -0.01(-0.11%)
Jan 30, 2019 8.423 8.650 8.423 8.491 6,834 +0.04(+0.46%)
Jan 29, 2019 8.783 9.033 8.366 8.452 28,563 -0.24(-2.79%)
Jan 28, 2019 8.316 8.806 8.316 8.695 16,941 +0.38(+4.56%)
Jan 25, 2019 8.239 8.550 8.161 8.316 79,769 +0.08(+0.94%)
Jan 24, 2019 8.210 8.404 8.161 8.239 97,914 +0.02(+0.24%)
Jan 23, 2019 8.754 8.958 8.175 8.219 110,868 -0.44(-5.05%)
Jan 22, 2019 9.162 9.526 8.657 8.657 46,429 -0.48(-5.21%)
Jan 18, 2019 9.201 9.327 9.084 9.133 48,170 -0.10(-1.05%)
Jan 17, 2019 9.521 9.706 9.230 9.230 28,665 -0.32(-3.36%)
Jan 16, 2019 10.06 10.37 9.550 9.550 48,139 -0.58(-5.75%)
Jan 15, 2019 10.41 10.41 9.957 10.13 13,593 -0.28(-2.70%)
Jan 14, 2019 10.79 10.85 10.41 10.41 10,117 -0.42(-3.86%)
Jan 11, 2019 10.82 10.88 10.67 10.83 9,984 +0.06(+0.54%)
Jan 10, 2019 10.51 11.16 10.51 10.77 21,728 -0.11(-0.98%)
Jan 09, 2019 11.04 11.04 10.76 10.88 16,554 -0.01(-0.09%)
Jan 08, 2019 10.52 10.98 10.52 10.89 22,919 +0.37(+3.51%)
Jan 07, 2019 10.33 10.56 10.25 10.52 15,937 +0.29(+2.85%)
Jan 04, 2019 10.20 10.38 9.871 10.23 18,527 +0.00(+0.00%)
Jan 03, 2019 10.21 10.27 9.842 10.23 15,272 +0.00(+0.00%)
Jan 02, 2019 8.598 10.41 8.573 10.23 53,009 +1.52(+17.39%)
Dec 31, 2018 8.627 8.841 8.550 8.715 83,577 +0.04(+0.45%)
Dec 28, 2018 8.647 8.851 8.559 8.676 45,700 +0.03(+0.34%)
Dec 27, 2018 8.608 8.977 8.511 8.647 64,479 -0.10(-1.11%)
Dec 26, 2018 8.744 8.822 8.579 8.744 63,741 -0.05(-0.55%)
Dec 24, 2018 9.249 9.249 8.618 8.793 47,758 -0.53(-5.73%)
Dec 21, 2018 9.094 9.628 9.026 9.327 139,982 +0.36(+4.01%)
Dec 20, 2018 9.171 9.458 8.938 8.967 63,457 -0.19(-2.12%)
Dec 19, 2018 9.443 9.672 8.938 9.162 57,225 -0.06(-0.63%)
Dec 18, 2018 9.453 9.764 9.181 9.220 35,836 -0.13(-1.35%)
Dec 17, 2018 9.910 10.10 9.269 9.346 45,527 -0.58(-5.87%)
Dec 14, 2018 10.69 10.88 9.861 9.929 44,053 -0.77(-7.18%)
Dec 13, 2018 11.10 11.10 10.69 10.70 41,186 -0.40(-3.59%)
Dec 12, 2018 10.93 11.46 10.71 11.10 21,815 +0.12(+1.06%)
Dec 11, 2018 10.73 11.25 10.73 10.98 23,640 +0.26(+2.45%)
Dec 10, 2018 10.59 10.84 10.27 10.72 48,199 +0.05(+0.46%)
Dec 07, 2018 10.57 10.74 10.42 10.67 18,218 -0.01(-0.09%)
Dec 06, 2018 10.58 10.76 10.48 10.68 10,494 +0.04(+0.36%)
Dec 04, 2018 10.82 11.04 10.54 10.64 30,775 -0.29(-2.67%)
Dec 03, 2018 10.54 10.97 10.47 10.93 26,092 +0.40(+3.78%)
Nov 30, 2018 10.59 10.71 10.51 10.53 29,437 -0.06(-0.55%)
Nov 29, 2018 10.66 10.91 10.45 10.59 46,632 +0.02(+0.18%)
Nov 28, 2018 11.26 11.26 10.50 10.57 80,286 -0.61(-5.46%)
Nov 27, 2018 11.17 11.42 11.11 11.18 59,523 -0.02(-0.17%)
Nov 26, 2018 11.47 11.81 11.17 11.20 20,572 -0.19(-1.68%)
Nov 23, 2018 11.42 11.42 11.13 11.39 6,079 -0.02(-0.17%)
Nov 21, 2018 11.41 11.41 11.41 0 +0.19(+1.70%)
Nov 20, 2018 11.21 11.30 11.05 11.22 57,562 -0.03(-0.25%)
Nov 19, 2018 11.07 11.26 11.02 11.25 18,537 +0.12(+1.11%)
Nov 16, 2018 11.21 11.35 10.98 11.12 14,150 -0.21(-1.85%)
Nov 15, 2018 11.35 11.35 11.14 11.33 25,218 +0.01(+0.08%)
Nov 14, 2018 11.68 11.74 11.32 11.32 15,624 -0.35(-3.02%)
Nov 13, 2018 11.49 11.68 11.28 11.68 32,569 +0.13(+1.16%)
Nov 12, 2018 11.82 12.00 11.52 11.54 18,718 -0.43(-3.59%)
Nov 09, 2018 12.31 12.41 11.94 11.97 17,924 -0.33(-2.71%)
Nov 08, 2018 12.36 12.45 12.08 12.31 44,952 -0.07(-0.54%)
Nov 07, 2018 12.57 12.70 12.37 12.37 41,830 -0.27(-2.11%)
Nov 06, 2018 12.53 12.82 12.53 12.64 25,353 -0.13(-1.05%)
Nov 05, 2018 13.01 13.15 12.72 12.77 11,620 -0.24(-1.83%)
Nov 02, 2018 12.48 13.12 12.37 13.01 17,714 +0.37(+2.94%)
Nov 01, 2018 12.58 12.84 12.47 12.64 30,906 +0.11(+0.84%)
Oct 31, 2018 12.83 12.86 12.54 12.54 27,133 -0.22(-1.72%)
Oct 30, 2018 12.83 12.90 12.51 12.76 19,675 +0.02(+0.15%)
Oct 29, 2018 12.34 12.74 12.34 12.74 36,599 +0.36(+2.93%)
Oct 26, 2018 12.55 12.65 12.31 12.37 25,995 -0.20(-1.59%)
Oct 25, 2018 13.03 13.07 12.50 12.57 43,875 -0.40(-3.09%)
Oct 24, 2018 12.73 13.15 12.73 12.97 14,930 +0.15(+1.19%)
Oct 23, 2018 12.86 12.91 12.66 12.82 24,031 -0.20(-1.54%)
Oct 22, 2018 12.78 13.02 12.55 13.02 40,596 +0.22(+1.71%)
Oct 19, 2018 12.59 12.80 12.47 12.80 23,374 +0.12(+0.98%)
Oct 18, 2018 12.65 12.86 12.46 12.68 25,025 +0.06(+0.45%)
Oct 17, 2018 12.49 12.74 12.44 12.62 29,680 +0.02(+0.15%)
Oct 16, 2018 12.58 12.84 12.31 12.60 31,046 +0.02(+0.15%)
Oct 15, 2018 13.21 13.21 12.42 12.58 44,633 -0.62(-4.70%)
Oct 12, 2018 13.07 13.24 13.00 13.20 35,009 +0.11(+0.87%)
Oct 11, 2018 13.32 13.32 12.96 13.09 31,128 -0.33(-2.49%)
Oct 10, 2018 13.51 13.69 13.29 13.42 25,390 -0.03(-0.21%)
Oct 09, 2018 13.28 13.60 13.18 13.45 31,816 +0.08(+0.57%)
Oct 08, 2018 13.39 13.51 13.29 13.38 41,428 +0.03(+0.22%)
Oct 05, 2018 13.39 13.54 12.96 13.35 32,389 -0.04(-0.29%)
Oct 04, 2018 13.14 13.60 13.12 13.38 81,147 +0.04(+0.29%)
Oct 03, 2018 13.14 13.42 13.14 13.35 59,858 +0.15(+1.16%)
Oct 02, 2018 13.08 13.31 12.96 13.19 43,942 +0.10(+0.80%)
Oct 01, 2018 13.55 13.56 13.04 13.09 39,727 -0.49(-3.58%)
Sep 28, 2018 13.72 13.78 13.58 13.58 28,511 -0.02(-0.14%)
Sep 27, 2018 13.70 13.70 13.42 13.59 47,066 -0.01(-0.07%)
Sep 26, 2018 13.82 13.93 13.55 13.60 64,444 -0.31(-2.26%)
Sep 25, 2018 14.17 14.20 13.68 13.92 75,316 -0.31(-2.15%)
Sep 24, 2018 14.31 14.41 14.21 14.22 28,332 -0.03(-0.20%)
Sep 21, 2018 14.02 14.31 14.00 14.25 46,540 +0.27(+1.91%)
Sep 20, 2018 14.01 14.28 13.94 13.99 37,629 -0.04(-0.27%)
Sep 19, 2018 13.59 14.15 13.47 14.02 81,684 +0.55(+4.11%)
Sep 18, 2018 13.47 13.96 13.36 13.47 52,504 -0.02(-0.14%)
Sep 17, 2018 13.54 13.77 13.38 13.49 37,165 +0.10(+0.71%)
Sep 14, 2018 13.07 13.60 13.07 13.39 37,211 +0.31(+2.33%)
Sep 13, 2018 13.49 13.49 12.94 13.09 56,390 -0.18(-1.37%)
Sep 12, 2018 13.32 13.59 13.17 13.27 24,979 -0.09(-0.64%)
Sep 11, 2018 13.40 13.48 13.04 13.36 43,970 -0.23(-1.69%)
Sep 10, 2018 13.57 13.66 13.34 13.59 34,989 +0.12(+0.92%)
Sep 07, 2018 13.43 13.67 13.43 13.46 19,915 -0.07(-0.49%)
Sep 06, 2018 13.67 13.84 13.32 13.53 35,204 -0.08(-0.56%)
Sep 05, 2018 13.19 13.80 13.19 13.60 46,472 +0.48(+3.63%)
Sep 04, 2018 13.24 13.30 12.99 13.13 31,948 -0.11(-0.86%)
Aug 31, 2018 13.24 13.24 13.24 0 -0.17(-1.28%)
Aug 30, 2018 13.50 13.51 13.37 13.41 27,667 +0.03(+0.21%)
Aug 29, 2018 13.55 13.67 13.31 13.38 18,937 -0.08(-0.63%)
Aug 28, 2018 13.64 13.70 13.45 13.47 24,324 -0.17(-1.24%)
Aug 27, 2018 13.98 14.05 13.59 13.64 20,458 -0.39(-2.81%)
Aug 24, 2018 13.92 14.19 13.91 14.03 28,067 +0.07(+0.47%)
Aug 23, 2018 13.97 14.18 13.97 13.97 22,941 -0.03(-0.20%)
Aug 22, 2018 13.90 14.21 13.83 14.00 35,379 -0.09(-0.67%)
Aug 21, 2018 14.17 14.24 14.03 14.09 36,475 +0.00(+0.00%)
Aug 20, 2018 14.09 14.36 14.03 14.09 27,138 +0.01(+0.07%)
Aug 17, 2018 14.13 14.21 13.98 14.08 21,475 -0.05(-0.33%)
Aug 16, 2018 13.65 14.17 13.65 14.13 30,599 +0.39(+2.81%)
Aug 15, 2018 14.13 14.13 13.66 13.74 37,970 -0.24(-1.68%)
Aug 14, 2018 13.66 14.20 13.66 13.98 47,538 +0.40(+2.98%)
Aug 13, 2018 13.54 13.66 13.32 13.57 33,629 +0.07(+0.49%)
Aug 10, 2018 13.64 13.92 13.49 13.51 57,303 -0.13(-0.97%)
Aug 09, 2018 13.45 13.77 13.21 13.64 86,799 +0.42(+3.20%)
Aug 08, 2018 13.58 13.79 13.22 13.22 34,147 -0.36(-2.63%)
Aug 07, 2018 13.33 13.90 13.26 13.57 44,059 +0.25(+1.91%)
Aug 06, 2018 13.68 13.88 13.20 13.32 54,599 -0.16(-1.19%)
Aug 03, 2018 12.91 13.57 12.85 13.48 63,895 +0.56(+4.37%)
Aug 02, 2018 14.00 14.32 12.75 12.91 91,437 -1.48(-10.26%)
Aug 01, 2018 15.00 15.00 14.39 14.39 44,298 -0.61(-4.07%)
Jul 31, 2018 14.67 15.09 14.45 15.00 34,003 +0.37(+2.51%)
Jul 30, 2018 14.59 14.80 14.45 14.64 28,151 +0.02(+0.13%)
Jul 27, 2018 14.92 14.92 14.60 14.62 29,874 -0.30(-2.02%)
Jul 26, 2018 14.75 14.98 14.49 14.92 26,648 +0.17(+1.15%)
Jul 25, 2018 14.99 14.99 14.65 14.75 43,256 -0.26(-1.75%)
Jul 24, 2018 15.22 15.22 14.93 15.01 41,700 -0.17(-1.12%)
Jul 23, 2018 15.28 15.38 15.07 15.18 27,009 -0.16(-1.04%)
Jul 20, 2018 15.32 15.47 15.22 15.34 24,249 -0.03(-0.18%)
Jul 19, 2018 15.16 15.44 15.11 15.37 22,465 +0.22(+1.43%)
Jul 18, 2018 15.37 15.37 15.08 15.15 42,599 -0.19(-1.23%)
Jul 17, 2018 15.33 15.56 15.25 15.34 37,647 -0.01(-0.06%)
Jul 16, 2018 15.53 15.55 15.33 15.35 27,174 -0.24(-1.51%)
Jul 13, 2018 15.48 15.68 15.38 15.59 56,446 +0.08(+0.48%)
Jul 12, 2018 15.92 15.92 15.44 15.51 61,323 -0.48(-3.00%)
Jul 11, 2018 16.21 16.25 15.95 15.99 28,492 -0.31(-1.90%)
Jul 10, 2018 16.49 16.53 16.10 16.30 38,297 -0.19(-1.14%)
Jul 09, 2018 16.46 16.60 16.07 16.49 71,370 +0.08(+0.46%)
Jul 06, 2018 16.55 16.67 16.27 16.41 27,155 -0.13(-0.80%)
Jul 05, 2018 16.59 16.62 16.31 16.55 45,363 -0.04(-0.23%)
Jul 03, 2018 16.58 16.58 16.58 0 +0.08(+0.46%)
Jul 02, 2018 15.85 16.67 15.82 16.51 58,110 +0.61(+3.85%)
Jun 29, 2018 15.95 15.97 15.71 15.90 104,679 -0.01(-0.06%)
Jun 28, 2018 16.53 16.71 15.83 15.91 83,999 -0.65(-3.92%)
Jun 27, 2018 16.58 16.69 16.42 16.55 67,122 +0.00(+0.00%)
Jun 26, 2018 16.58 16.64 16.22 16.55 55,832 +0.03(+0.17%)
Jun 25, 2018 15.73 16.71 15.73 16.53 109,997 +0.83(+5.27%)
Jun 22, 2018 15.84 16.10 15.64 15.70 1,072,794 -0.05(-0.30%)
Jun 21, 2018 16.06 16.11 15.44 15.75 116,835 -0.27(-1.70%)
Jun 20, 2018 16.01 16.09 15.55 16.02 122,783 +0.12(+0.77%)
Jun 19, 2018 15.64 16.03 15.64 15.90 47,046 +0.13(+0.84%)
Jun 18, 2018 15.32 15.76 15.21 15.76 64,186 +0.46(+3.01%)
Jun 15, 2018 15.41 15.14 15.30 59,593 -0.01(-0.06%)
Jun 14, 2018 15.44 15.47 15.21 15.31 31,644 -0.04(-0.24%)
Jun 13, 2018 15.56 15.56 15.27 15.35 79,608 -0.16(-1.03%)
Jun 12, 2018 15.88 15.88 15.43 15.51 55,328 -0.35(-2.19%)
Jun 11, 2018 15.96 16.04 15.73 15.86 59,431 -0.13(-0.82%)
Jun 08, 2018 15.84 16.14 15.79 15.99 70,825 +0.16(+1.01%)
Jun 07, 2018 15.73 15.98 15.64 15.83 66,134 +0.20(+1.25%)
Jun 06, 2018 15.39 15.64 141,426 -0.40(-2.49%)
Jun 05, 2018 16.66 16.77 15.98 16.03 92,768 -0.69(-4.11%)
Jun 04, 2018 15.64 17.19 15.64 16.72 161,995 +1.68(+11.19%)
Jun 01, 2018 16.36 16.64 15.04 15.04 218,741 +0.03(+0.19%)
May 31, 2018 15.07 15.21 14.89 15.01 37,544 -0.09(-0.62%)
May 30, 2018 15.28 15.33 15.09 15.11 27,697 -0.12(-0.79%)
May 29, 2018 15.11 15.41 15.10 15.23 31,264 +0.05(+0.31%)
May 25, 2018 15.18 15.18 15.18 0 +0.22(+1.49%)
May 24, 2018 14.97 15.19 14.58 14.96 44,783 +0.00(+0.00%)
May 23, 2018 15.02 15.08 14.84 14.96 47,953 -0.11(-0.74%)
May 22, 2018 15.10 15.44 15.05 15.07 30,410 +0.03(+0.18%)
May 21, 2018 15.11 15.21 14.87 15.04 58,170 +0.03(+0.19%)
May 18, 2018 15.24 15.29 14.98 15.01 38,248 -0.11(-0.74%)
May 17, 2018 15.40 15.57 15.08 15.12 34,388 -0.28(-1.81%)
May 16, 2018 14.70 15.44 14.70 15.40 27,058 +0.71(+4.81%)
May 15, 2018 14.99 15.28 14.56 14.70 41,187 -0.37(-2.47%)
May 14, 2018 14.35 15.13 14.35 15.07 58,010 +0.77(+5.40%)
May 11, 2018 14.27 14.48 14.27 14.30 49,853 +0.04(+0.26%)
May 10, 2018 14.32 14.47 14.06 14.26 59,388 -0.12(-0.84%)
May 09, 2018 14.52 14.71 14.19 14.38 78,838 -0.16(-1.09%)
May 08, 2018 14.88 14.92 14.32 14.54 98,623 -0.34(-2.31%)
May 07, 2018 15.16 15.34 14.85 14.88 62,635 -0.21(-1.42%)
May 04, 2018 15.09 15.50 14.91 15.10 67,625 -0.04(-0.25%)
May 03, 2018 15.51 15.56 15.11 15.13 31,538 -0.46(-2.92%)
May 02, 2018 15.58 15.73 15.40 15.59 20,136 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.