Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 166,000 +0.01(+14.29%)
Apr 25, 2018 0.0750 0.0750 0.0700 0.0700 34,000 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0850 0.0700 0.0700 217,000 -0.02(-22.22%)
Apr 18, 2018 0.0900 0.0900 0.0900 0.0900 276,000 +0.00(+0.00%)
Apr 17, 2018 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.1050 0.0800 0.0900 176,000 -0.01(-14.29%)
Apr 13, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 12, 2018 0.1050 0.1050 0.1050 0.1050 751 -0.01(-8.70%)
Apr 10, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 02, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 28, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 23, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 22, 2018 0.1250 0.1400 0.1250 0.1400 35,500 +0.02(+12.00%)
Mar 21, 2018 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Mar 16, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Mar 08, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 07, 2018 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Mar 06, 2018 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Feb 28, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2018 0.1500 0.1500 0.1500 0.1500 11,000 -0.01(-3.23%)
Feb 20, 2018 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Feb 13, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 06, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Feb 02, 2018 0.1750 0.1750 0.1750 100 -0.01(-2.78%)
Feb 01, 2018 0.1950 0.1950 0.1800 0.1800 82,500 -0.02(-7.69%)
Jan 29, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 25, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 24, 2018 0.1950 0.1950 0.1850 0.1950 18,000 +0.00(+0.00%)
Jan 23, 2018 0.1950 0.1950 0.1950 0.1950 10,500 +0.00(+0.00%)
Jan 19, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jan 18, 2018 0.2000 0.2000 0.1900 0.1900 25,541 +0.00(+0.00%)
Jan 17, 2018 0.1900 0.1900 0.1900 0.1900 15,625 -0.01(-2.56%)
Jan 16, 2018 0.1950 0.2000 0.1950 0.1950 107,000 -0.01(-2.50%)
Jan 15, 2018 0.2000 0.2000 0.2000 0.2000 58,591 +0.00(+0.00%)
Jan 12, 2018 0.2000 0.2000 0.2000 0.2000 1,041 +0.01(+5.26%)
Jan 11, 2018 0.1850 0.1900 0.1850 0.1900 60,766 +0.01(+5.56%)
Jan 10, 2018 0.1850 0.1850 0.1800 0.1800 113,500 -0.01(-2.70%)
Jan 09, 2018 0.1850 0.1850 0.1850 0.1850 63,000 +0.01(+2.78%)
Jan 08, 2018 0.1850 0.1850 0.1800 0.1800 24,000 -0.01(-5.26%)
Jan 05, 2018 0.1850 0.1900 0.1850 0.1900 61,000 +0.01(+2.70%)
Jan 04, 2018 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Jan 03, 2018 0.2000 0.2000 0.1900 0.1900 73,815 -0.01(-5.00%)
Jan 02, 2018 0.1900 0.2000 0.1850 0.2000 60,062 +0.01(+5.26%)
Dec 29, 2017 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Dec 28, 2017 0.1850 0.2150 0.1850 0.2150 90,516 +0.02(+13.16%)
Dec 27, 2017 0.1900 0.1900 0.1900 0.1900 41,000 +0.00(+0.00%)
Dec 22, 2017 0.1950 0.1950 0.1900 0.1900 30,004 -0.03(-13.64%)
Dec 20, 2017 0.2200 0.2200 0.2200 208 +0.02(+10.00%)
Dec 19, 2017 0.2000 0.2000 0.2000 0.2000 6,807 +0.00(+0.00%)
Dec 18, 2017 0.2000 0.2000 0.2000 0.2000 60,009 +0.01(+2.56%)
Dec 15, 2017 0.2000 0.2000 0.1950 0.1950 19,283 -0.01(-4.88%)
Dec 14, 2017 0.1900 0.2050 0.1900 0.2050 22,403 +0.00(+2.50%)
Dec 13, 2017 0.2000 0.2000 0.2000 0.2000 16,005 +0.00(+0.00%)
Dec 12, 2017 0.2000 0.2000 0.2000 0.2000 794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.