Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.720 +0.020 (+0.35%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.30 10.45 10.30 10.30 3,114 +0.00(+0.00%)
Apr 27, 2017 10.37 10.60 10.30 10.30 6,652 -0.20(-1.90%)
Apr 26, 2017 10.35 10.90 10.35 10.50 7,047 -0.40(-3.67%)
Apr 25, 2017 10.00 10.90 10.00 10.90 13,620 +0.60(+5.83%)
Apr 24, 2017 10.29 10.50 10.10 10.30 7,702 -0.20(-1.90%)
Apr 21, 2017 10.52 10.55 10.32 10.50 3,273 +0.15(+1.45%)
Apr 20, 2017 10.25 10.55 10.25 10.35 1,444 +0.05(+0.49%)
Apr 19, 2017 10.55 10.65 10.00 10.30 8,903 -0.60(-5.50%)
Apr 18, 2017 10.67 10.90 10.25 10.90 3,484 +0.35(+3.32%)
Apr 17, 2017 10.56 10.69 10.20 10.55 6,118 +0.00(+0.00%)
Apr 13, 2017 10.20 10.60 10.20 10.55 9,693 +0.07(+0.67%)
Apr 12, 2017 10.04 10.48 10.00 10.48 5,437 +0.39(+3.87%)
Apr 11, 2017 10.00 10.10 9.950 10.09 6,821 +0.13(+1.31%)
Apr 10, 2017 10.00 10.00 9.950 9.960 2,318 +0.01(+0.10%)
Apr 07, 2017 9.900 10.00 9.900 9.950 10,347 +0.05(+0.51%)
Apr 06, 2017 9.990 9.990 9.750 9.900 2,892 -0.09(-0.90%)
Apr 05, 2017 9.819 9.990 9.700 9.990 1,451 +0.19(+1.94%)
Apr 04, 2017 10.00 10.00 9.760 9.800 3,278 -0.19(-1.90%)
Apr 03, 2017 9.960 10.00 9.710 9.990 4,117 -0.01(-0.10%)
Mar 31, 2017 9.400 10.23 9.320 10.00 96,839 +0.65(+6.95%)
Mar 30, 2017 9.500 9.510 9.260 9.350 17,484 -0.15(-1.58%)
Mar 29, 2017 9.300 9.500 9.250 9.500 37,014 +0.20(+2.15%)
Mar 28, 2017 9.280 9.490 9.110 9.300 36,979 -0.05(-0.53%)
Mar 27, 2017 9.320 9.350 9.250 9.350 92,300 +0.08(+0.86%)
Mar 24, 2017 9.150 9.400 9.150 9.270 7,725 +0.12(+1.31%)
Mar 23, 2017 9.100 9.250 9.100 9.150 52,205 -0.10(-1.08%)
Mar 22, 2017 9.250 9.300 9.100 9.250 6,117 +0.00(+0.00%)
Mar 21, 2017 9.050 9.290 9.050 9.250 3,760 +0.18(+1.98%)
Mar 20, 2017 9.040 9.070 9.040 9.070 5,108 +0.03(+0.33%)
Mar 17, 2017 9.000 9.050 9.000 9.040 8,256 +0.01(+0.11%)
Mar 16, 2017 9.100 9.100 9.000 9.030 8,324 -0.07(-0.77%)
Mar 15, 2017 9.150 9.250 9.100 9.100 3,256 -0.15(-1.62%)
Mar 14, 2017 9.230 9.250 9.150 9.250 2,928 +0.07(+0.76%)
Mar 13, 2017 9.200 9.240 9.180 9.180 6,413 -0.07(-0.76%)
Mar 10, 2017 9.109 9.250 9.080 9.250 6,789 +0.07(+0.76%)
Mar 09, 2017 9.130 9.210 9.010 9.180 7,726 +0.15(+1.66%)
Mar 08, 2017 9.100 9.114 9.020 9.030 17,490 -0.08(-0.88%)
Mar 07, 2017 9.120 9.122 9.050 9.110 2,950 -0.01(-0.11%)
Mar 06, 2017 9.120 9.250 9.120 9.120 3,014 -0.03(-0.33%)
Mar 03, 2017 9.330 9.330 9.000 9.150 89,451 -0.17(-1.82%)
Mar 02, 2017 9.480 9.480 9.320 9.320 4,498 -0.18(-1.89%)
Mar 01, 2017 9.380 9.500 9.320 9.500 12,444 +0.18(+1.93%)
Feb 28, 2017 9.310 9.350 9.310 9.320 5,015 +0.01(+0.11%)
Feb 27, 2017 9.400 9.440 9.310 9.310 18,475 -0.09(-0.96%)
Feb 24, 2017 9.370 9.540 9.370 9.400 79,379 -0.06(-0.63%)
Feb 23, 2017 9.478 9.478 9.370 9.460 2,578 +0.11(+1.18%)
Feb 22, 2017 9.470 9.500 9.350 9.350 20,578 +0.00(+0.00%)
Feb 21, 2017 9.350 9.530 9.300 9.350 11,117 +0.02(+0.21%)
Feb 17, 2017 9.330 9.330 9.330 0 -0.13(-1.33%)
Feb 16, 2017 9.450 9.456 9.450 9.456 937 -0.07(-0.78%)
Feb 15, 2017 9.370 9.550 9.370 9.530 8,155 +0.13(+1.38%)
Feb 14, 2017 9.310 9.440 9.310 9.400 34,092 +0.01(+0.11%)
Feb 13, 2017 9.360 9.650 9.350 9.390 8,873 +0.02(+0.21%)
Feb 10, 2017 9.300 9.400 9.300 9.370 4,921 +0.08(+0.85%)
Feb 09, 2017 9.250 9.350 9.210 9.291 12,289 +0.03(+0.33%)
Feb 08, 2017 9.250 9.310 9.250 9.260 10,571 -0.01(-0.11%)
Feb 07, 2017 9.270 9.290 9.250 9.270 7,151 +0.02(+0.22%)
Feb 06, 2017 9.250 9.290 9.250 9.250 2,564 +0.00(+0.00%)
Feb 03, 2017 9.350 9.350 9.120 9.250 3,223 +0.05(+0.54%)
Feb 02, 2017 9.150 9.200 9.040 9.200 47,669 +0.08(+0.88%)
Feb 01, 2017 9.300 9.330 9.100 9.120 45,492 -0.21(-2.25%)
Jan 31, 2017 9.315 9.330 9.300 9.330 2,619 +0.03(+0.32%)
Jan 30, 2017 9.300 9.312 9.300 9.300 4,272 +0.00(+0.00%)
Jan 27, 2017 9.350 9.350 9.300 9.300 4,191 -0.05(-0.53%)
Jan 26, 2017 9.350 9.390 9.350 9.350 4,293 -0.04(-0.43%)
Jan 25, 2017 9.350 9.400 9.350 9.390 10,437 +0.03(+0.32%)
Jan 24, 2017 9.360 9.370 9.360 9.360 6,911 -0.04(-0.43%)
Jan 23, 2017 9.450 9.450 9.350 9.400 9,366 -0.10(-1.05%)
Jan 20, 2017 9.360 9.500 9.350 9.500 21,341 +0.05(+0.53%)
Jan 19, 2017 9.410 9.450 9.320 9.450 3,547 +0.05(+0.53%)
Jan 18, 2017 9.405 9.600 9.400 9.400 7,828 -0.02(-0.21%)
Jan 17, 2017 9.600 9.600 9.400 9.420 3,040 -0.02(-0.21%)
Jan 13, 2017 9.440 9.440 9.440 0 -0.16(-1.67%)
Jan 12, 2017 9.420 9.600 9.400 9.600 9,464 -0.09(-0.93%)
Jan 11, 2017 9.550 9.690 9.510 9.690 4,325 +0.01(+0.10%)
Jan 10, 2017 9.240 9.680 9.200 9.680 43,837 +0.33(+3.53%)
Jan 09, 2017 9.450 9.450 9.050 9.350 12,771 -0.05(-0.53%)
Jan 06, 2017 9.360 9.510 9.200 9.400 24,668 -0.09(-0.95%)
Jan 05, 2017 9.610 9.625 9.360 9.490 7,002 -0.11(-1.15%)
Jan 04, 2017 9.220 9.600 9.210 9.600 35,739 +0.11(+1.16%)
Jan 03, 2017 9.270 9.490 9.220 9.490 22,959 +0.12(+1.28%)
Dec 30, 2016 9.370 9.370 9.370 0 +0.00(+0.00%)
Dec 29, 2016 9.520 9.530 9.370 9.370 3,792 -0.03(-0.32%)
Dec 28, 2016 9.360 9.410 9.360 9.400 4,236 -0.09(-0.95%)
Dec 27, 2016 9.428 9.650 9.428 9.490 12,586 +0.05(+0.53%)
Dec 23, 2016 9.440 9.440 9.440 0 -0.16(-1.67%)
Dec 22, 2016 9.460 9.600 9.450 9.600 11,585 +0.25(+2.67%)
Dec 21, 2016 9.560 9.560 9.350 9.350 5,926 +0.05(+0.54%)
Dec 20, 2016 9.150 9.300 9.150 9.300 1,585 +0.20(+2.20%)
Dec 19, 2016 9.000 9.400 9.000 9.100 3,534 -0.15(-1.62%)
Dec 16, 2016 9.280 9.600 9.000 9.250 4,146 -0.10(-1.07%)
Dec 15, 2016 9.350 9.600 9.250 9.350 4,445 -0.25(-2.60%)
Dec 14, 2016 9.328 9.600 9.280 9.600 53,478 +0.25(+2.67%)
Dec 13, 2016 9.400 9.500 9.350 9.350 5,658 -0.15(-1.58%)
Dec 12, 2016 9.650 9.650 9.440 9.500 16,811 +0.00(+0.00%)
Dec 09, 2016 9.550 9.550 9.280 9.500 9,246 -0.05(-0.52%)
Dec 08, 2016 9.550 9.550 9.530 9.550 23,502 -0.10(-1.04%)
Dec 07, 2016 9.520 9.650 9.440 9.650 2,765 +0.13(+1.37%)
Dec 06, 2016 9.506 9.520 9.500 9.520 15,193 +0.01(+0.11%)
Dec 05, 2016 9.450 9.510 9.450 9.510 1,088 +0.06(+0.63%)
Dec 02, 2016 9.596 9.640 9.450 9.450 5,209 -0.14(-1.46%)
Dec 01, 2016 9.500 9.600 9.500 9.590 2,650 +0.09(+0.95%)
Nov 30, 2016 9.600 9.600 9.410 9.500 3,527 +0.10(+1.06%)
Nov 29, 2016 9.600 9.600 9.400 9.400 28,454 -0.10(-1.05%)
Nov 28, 2016 9.600 9.600 9.400 9.500 2,087 +0.10(+1.06%)
Nov 23, 2016 9.400 9.400 9.400 205 -0.10(-1.05%)
Nov 22, 2016 9.450 9.550 9.400 9.500 2,501 +0.05(+0.53%)
Nov 21, 2016 9.370 9.500 9.370 9.450 4,398 -0.05(-0.53%)
Nov 18, 2016 9.350 9.500 9.350 9.500 1,221 +0.00(+0.00%)
Nov 16, 2016 9.500 9.500 9.500 269 +0.10(+1.06%)
Nov 15, 2016 9.060 9.400 9.060 9.400 2,928 +0.15(+1.62%)
Nov 14, 2016 9.400 9.400 9.050 9.250 4,177 -0.20(-2.12%)
Nov 11, 2016 9.050 9.540 9.050 9.450 9,158 -0.05(-0.53%)
Nov 10, 2016 9.500 9.590 9.240 9.500 10,375 +0.00(+0.00%)
Nov 09, 2016 9.500 9.554 9.350 9.500 38,771 +0.40(+4.40%)
Nov 08, 2016 8.980 9.250 8.980 9.100 1,893 +0.00(+0.00%)
Nov 07, 2016 9.160 9.250 8.940 9.100 20,510 -0.15(-1.62%)
Nov 04, 2016 9.340 9.470 9.250 9.250 2,992 -0.12(-1.23%)
Nov 03, 2016 9.300 9.365 9.300 9.365 5,060 +0.29(+3.14%)
Nov 02, 2016 9.300 9.500 9.080 9.080 12,919 -0.22(-2.37%)
Nov 01, 2016 9.340 9.600 9.300 9.300 2,020 -0.01(-0.11%)
Oct 31, 2016 9.500 9.500 9.310 9.310 10,533 -0.19(-2.00%)
Oct 28, 2016 9.470 9.500 9.470 9.500 758 +0.00(+0.00%)
Oct 27, 2016 9.330 9.500 9.300 9.500 19,387 +0.17(+1.82%)
Oct 26, 2016 9.330 9.330 9.300 9.330 12,389 +0.02(+0.21%)
Oct 25, 2016 9.320 9.500 9.310 9.310 18,295 -0.07(-0.75%)
Oct 24, 2016 9.560 9.930 9.300 9.380 6,606 -0.12(-1.26%)
Oct 21, 2016 8.880 9.650 8.880 9.500 142,160 +0.62(+6.98%)
Oct 20, 2016 8.880 8.900 8.880 8.880 3,221 -0.02(-0.22%)
Oct 19, 2016 8.950 8.954 8.900 8.900 9,455 -0.09(-1.00%)
Oct 18, 2016 8.880 8.990 8.880 8.990 15,535 +0.09(+1.01%)
Oct 17, 2016 8.900 8.900 8.900 8.900 239 -0.08(-0.89%)
Oct 14, 2016 9.070 9.070 8.870 8.980 8,801 -0.09(-0.99%)
Oct 13, 2016 8.850 9.070 8.850 9.070 4,228 +0.10(+1.11%)
Oct 12, 2016 9.000 9.150 8.960 8.970 21,232 +0.02(+0.22%)
Oct 11, 2016 8.860 8.950 8.860 8.950 120,971 +0.07(+0.79%)
Oct 10, 2016 8.780 8.890 8.780 8.880 16,190 +0.03(+0.34%)
Oct 07, 2016 8.770 8.860 8.770 8.850 21,032 +0.10(+1.14%)
Oct 06, 2016 8.750 8.750 8.750 8.750 5,541 -0.03(-0.34%)
Oct 05, 2016 8.760 8.790 8.760 8.780 10,022 +0.02(+0.23%)
Oct 04, 2016 8.880 8.890 8.760 8.760 12,805 -0.13(-1.46%)
Oct 03, 2016 8.740 8.900 8.650 8.890 142,641 +0.24(+2.77%)
Sep 30, 2016 8.670 8.740 8.650 8.650 34,282 -0.02(-0.23%)
Sep 29, 2016 8.690 8.760 8.670 8.670 14,730 +0.00(+0.00%)
Sep 28, 2016 8.620 8.700 8.620 8.670 14,647 +0.03(+0.35%)
Sep 27, 2016 8.600 8.660 8.600 8.640 20,800 +0.04(+0.47%)
Sep 26, 2016 8.590 8.680 8.590 8.600 19,869 +0.00(+0.00%)
Sep 23, 2016 8.550 8.620 8.550 8.600 27,084 +0.03(+0.35%)
Sep 22, 2016 8.550 8.640 8.510 8.570 31,244 +0.02(+0.23%)
Sep 21, 2016 8.620 8.620 8.550 8.550 5,553 -0.07(-0.81%)
Sep 20, 2016 8.630 8.630 8.520 8.620 9,193 +0.10(+1.17%)
Sep 19, 2016 8.630 8.630 8.510 8.520 10,229 -0.10(-1.16%)
Sep 16, 2016 8.610 8.620 8.610 8.620 7,179 +0.00(+0.00%)
Sep 15, 2016 8.600 8.700 8.600 8.620 26,576 +0.02(+0.23%)
Sep 14, 2016 8.590 8.680 8.560 8.600 9,434 +0.08(+0.94%)
Sep 13, 2016 8.470 8.590 8.470 8.520 11,812 -0.04(-0.47%)
Sep 12, 2016 8.540 8.560 8.540 8.560 9,451 +0.05(+0.59%)
Sep 09, 2016 8.440 8.550 8.440 8.510 9,918 +0.07(+0.83%)
Sep 08, 2016 8.470 8.560 8.430 8.440 20,520 -0.06(-0.70%)
Sep 07, 2016 8.500 8.500 8.430 8.500 22,354 +0.00(+0.00%)
Sep 06, 2016 8.550 8.580 8.480 8.500 10,379 -0.12(-1.39%)
Sep 02, 2016 8.620 8.620 8.620 0 +0.05(+0.58%)
Sep 01, 2016 8.590 8.590 8.520 8.570 7,501 -0.08(-0.92%)
Aug 31, 2016 8.500 8.700 8.500 8.650 21,615 +0.09(+1.05%)
Aug 30, 2016 8.510 8.580 8.480 8.560 35,370 +0.07(+0.82%)
Aug 29, 2016 8.460 8.510 8.350 8.490 19,078 +0.03(+0.35%)
Aug 26, 2016 8.490 8.500 8.460 8.460 6,706 -0.03(-0.35%)
Aug 25, 2016 8.400 8.570 8.400 8.490 11,393 +0.03(+0.35%)
Aug 24, 2016 8.500 8.600 8.460 8.460 19,079 -0.14(-1.63%)
Aug 23, 2016 8.520 8.660 8.520 8.600 10,733 -0.06(-0.69%)
Aug 22, 2016 8.500 8.660 8.450 8.660 8,414 +0.01(+0.12%)
Aug 19, 2016 8.480 8.650 8.400 8.650 7,060 +0.17(+2.00%)
Aug 18, 2016 8.500 8.500 8.380 8.480 13,026 -0.02(-0.24%)
Aug 17, 2016 8.480 8.510 8.480 8.500 2,193 +0.02(+0.24%)
Aug 16, 2016 8.510 8.550 8.400 8.480 3,934 -0.02(-0.24%)
Aug 15, 2016 8.510 8.550 8.450 8.500 11,238 -0.01(-0.12%)
Aug 12, 2016 8.520 8.690 8.470 8.510 9,457 -0.01(-0.12%)
Aug 11, 2016 8.370 8.830 8.370 8.520 22,207 +0.16(+1.91%)
Aug 10, 2016 8.410 8.420 8.360 8.360 6,617 -0.09(-1.01%)
Aug 09, 2016 8.500 8.500 8.410 8.445 11,737 -0.05(-0.65%)
Aug 08, 2016 8.500 8.540 8.500 8.500 1,857 -0.09(-1.05%)
Aug 05, 2016 8.500 8.630 8.410 8.590 22,929 +0.08(+0.94%)
Aug 04, 2016 8.470 8.510 8.470 8.510 2,855 +0.04(+0.47%)
Aug 03, 2016 8.410 8.600 8.410 8.470 21,773 -0.03(-0.35%)
Aug 02, 2016 8.450 8.500 8.450 8.500 5,361 -0.06(-0.70%)
Aug 01, 2016 8.450 8.600 8.450 8.560 14,471 +0.09(+1.06%)
Jul 29, 2016 8.400 8.600 8.400 8.470 6,927 +0.07(+0.83%)
Jul 28, 2016 8.400 8.550 8.400 8.400 4,147 -0.06(-0.71%)
Jul 27, 2016 8.450 8.500 8.450 8.460 3,747 +0.05(+0.59%)
Jul 26, 2016 8.500 8.520 8.350 8.410 29,907 -0.03(-0.36%)
Jul 25, 2016 8.500 8.625 8.300 8.440 15,815 +0.00(+0.00%)
Jul 22, 2016 8.600 8.600 8.440 8.440 12,732 -0.20(-2.31%)
Jul 21, 2016 8.260 8.650 8.260 8.640 16,896 +0.28(+3.35%)
Jul 20, 2016 8.380 8.450 8.300 8.360 11,460 +0.02(+0.24%)
Jul 19, 2016 8.350 8.370 8.340 8.340 5,768 +0.04(+0.48%)
Jul 18, 2016 8.354 8.460 8.300 8.300 6,875 -0.06(-0.72%)
Jul 15, 2016 8.420 8.450 8.310 8.360 16,382 -0.06(-0.71%)
Jul 14, 2016 8.410 8.500 8.350 8.420 33,311 -0.03(-0.36%)
Jul 13, 2016 8.450 8.460 8.450 8.450 676 -0.06(-0.71%)
Jul 12, 2016 8.460 8.510 8.420 8.510 16,125 +0.06(+0.71%)
Jul 11, 2016 8.570 8.800 8.420 8.450 24,687 -0.05(-0.59%)
Jul 08, 2016 8.570 8.450 8.500 18,728 +0.05(+0.59%)
Jul 07, 2016 8.560 8.600 8.450 8.450 13,728 -0.10(-1.17%)
Jul 05, 2016 8.400 8.550 8.350 8.550 14,285 +0.13(+1.54%)
Jul 01, 2016 8.420 8.420 8.420 0 +0.06(+0.72%)
Jun 30, 2016 8.360 8.360 8.360 8.360 1,228 +0.00(+0.00%)
Jun 29, 2016 8.350 8.360 8.350 8.360 3,327 +0.01(+0.12%)
Jun 28, 2016 8.390 8.400 8.350 8.350 20,260 -0.04(-0.48%)
Jun 27, 2016 8.327 8.390 8.310 8.390 5,375 +0.09(+1.08%)
Jun 24, 2016 8.320 8.400 8.290 8.300 8,063 -0.02(-0.24%)
Jun 23, 2016 8.336 8.390 8.320 8.320 6,635 +0.02(+0.24%)
Jun 22, 2016 8.400 8.400 8.300 8.300 11,866 -0.11(-1.31%)
Jun 21, 2016 8.380 8.450 8.380 8.410 15,950 +0.01(+0.12%)
Jun 20, 2016 8.398 8.410 8.360 8.400 4,542 +0.00(+0.00%)
Jun 17, 2016 8.400 8.420 8.350 8.400 25,103 +0.00(+0.00%)
Jun 16, 2016 8.360 8.420 8.360 8.400 9,632 -0.02(-0.24%)
Jun 15, 2016 8.400 8.450 8.400 8.420 13,334 +0.05(+0.60%)
Jun 14, 2016 8.370 8.370 8.370 8.370 4,536 -0.03(-0.36%)
Jun 13, 2016 8.440 8.440 8.350 8.400 14,365 +0.00(+0.00%)
Jun 10, 2016 8.400 8.400 8.400 8.400 2,310 -0.04(-0.41%)
Jun 09, 2016 8.450 8.460 8.400 8.435 24,904 -0.00(-0.06%)
Jun 08, 2016 8.440 8.480 8.440 8.440 14,617 -0.03(-0.35%)
Jun 07, 2016 8.450 8.480 8.450 8.470 7,664 -0.03(-0.35%)
Jun 06, 2016 8.430 8.520 8.430 8.500 15,945 +0.06(+0.71%)
Jun 03, 2016 8.480 8.490 8.440 8.440 11,595 +0.01(+0.12%)
Jun 02, 2016 8.420 8.550 8.400 8.430 22,022 +0.01(+0.12%)
Jun 01, 2016 8.500 8.680 8.400 8.420 30,298 +0.07(+0.84%)
May 31, 2016 8.300 8.350 8.300 8.350 2,840 +0.06(+0.72%)
May 27, 2016 8.290 8.290 8.290 0 -0.09(-1.07%)
May 26, 2016 8.290 8.380 8.250 8.380 4,816 +0.08(+0.96%)
May 25, 2016 8.390 8.400 8.300 8.300 14,391 -0.14(-1.66%)
May 24, 2016 8.500 8.500 8.350 8.440 67,433 -0.01(-0.12%)
May 23, 2016 8.500 8.505 8.410 8.450 7,928 -0.05(-0.59%)
May 20, 2016 8.510 8.570 8.500 8.500 12,324 -0.10(-1.16%)
May 19, 2016 8.510 8.600 8.510 8.600 2,636 +0.00(+0.00%)
May 18, 2016 8.600 8.630 8.600 8.600 10,646 -0.01(-0.12%)
May 17, 2016 8.470 8.620 8.470 8.610 3,987 +0.09(+1.06%)
May 16, 2016 8.510 8.640 8.510 8.520 12,956 -0.08(-0.93%)
May 13, 2016 8.580 8.640 8.550 8.600 2,618 -0.01(-0.12%)
May 12, 2016 8.576 8.610 8.576 8.610 4,769 +0.02(+0.23%)
May 11, 2016 8.400 8.590 8.400 8.590 10,414 +0.13(+1.54%)
May 10, 2016 8.550 8.640 8.460 8.460 53,133 -0.09(-1.05%)
May 09, 2016 8.570 8.950 8.550 8.550 13,372 -0.02(-0.23%)
May 06, 2016 8.490 8.570 8.490 8.570 32,243 +0.12(+1.42%)
May 05, 2016 8.500 8.500 8.450 8.450 32,914 -0.05(-0.59%)
May 04, 2016 8.630 8.630 8.450 8.500 12,503 -0.01(-0.12%)
May 03, 2016 8.490 8.510 8.490 8.510 7,473 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.