Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.82 10.84 10.69 10.76 235,890 -0.11(-1.02%)
Apr 28, 2016 10.94 11.00 10.87 10.87 234,444 -0.21(-1.91%)
Apr 27, 2016 11.05 11.11 11.00 11.09 277,690 +0.06(+0.50%)
Apr 26, 2016 11.08 11.12 11.01 11.03 219,461 +0.04(+0.33%)
Apr 25, 2016 11.07 11.07 10.97 10.99 395,733 -0.11(-0.99%)
Apr 22, 2016 11.13 11.29 11.08 11.10 547,793 +0.05(+0.42%)
Apr 21, 2016 11.27 11.35 11.04 11.06 593,161 -0.21(-1.88%)
Apr 20, 2016 11.32 11.35 11.22 11.27 681,934 -0.43(-3.70%)
Apr 19, 2016 11.65 11.74 11.60 11.70 518,634 -0.06(-0.47%)
Apr 18, 2016 11.76 11.79 11.66 11.76 373,792 -0.10(-0.85%)
Apr 15, 2016 11.91 11.93 11.84 11.86 247,558 -0.14(-1.15%)
Apr 14, 2016 11.98 12.01 11.93 12.00 256,836 -0.02(-0.15%)
Apr 13, 2016 11.90 12.01 11.90 12.01 418,727 +0.19(+1.63%)
Apr 12, 2016 11.71 11.86 11.67 11.82 245,093 -0.02(-0.16%)
Apr 11, 2016 11.87 11.92 11.80 11.84 298,889 +0.08(+0.70%)
Apr 08, 2016 11.79 11.84 11.74 11.76 233,987 +0.17(+1.51%)
Apr 07, 2016 11.67 11.67 11.55 11.58 290,944 -0.27(-2.25%)
Apr 06, 2016 11.73 11.88 11.71 11.85 378,783 +0.16(+1.34%)
Apr 05, 2016 11.73 11.80 11.69 11.69 296,757 -0.18(-1.55%)
Apr 04, 2016 11.97 12.05 11.88 11.88 190,033 -0.12(-1.00%)
Apr 01, 2016 11.87 12.02 11.76 12.00 324,690 -0.11(-0.91%)
Mar 31, 2016 12.12 12.20 12.10 12.11 271,051 +0.18(+1.54%)
Mar 30, 2016 12.01 12.06 11.92 11.92 419,362 -0.13(-1.07%)
Mar 29, 2016 11.81 12.11 11.75 12.05 511,431 +0.18(+1.55%)
Mar 28, 2016 11.81 11.89 11.79 11.87 174,319 +0.08(+0.70%)
Mar 24, 2016 11.69 11.78 11.78 11.78 465,238 +0.09(+0.79%)
Mar 23, 2016 11.82 11.85 11.69 11.69 471,810 -0.08(-0.70%)
Mar 22, 2016 11.68 11.83 11.68 11.78 444,394 +0.05(+0.39%)
Mar 21, 2016 11.82 11.83 11.73 11.73 232,467 -0.22(-1.85%)
Mar 18, 2016 11.96 12.03 11.92 11.95 320,526 +0.02(+0.15%)
Mar 17, 2016 11.76 11.98 11.73 11.93 625,025 +0.61(+5.36%)
Mar 16, 2016 10.92 11.39 10.83 11.32 639,232 +0.34(+3.10%)
Mar 15, 2016 10.91 11.00 10.89 10.98 255,640 -0.14(-1.24%)
Mar 14, 2016 11.02 11.17 11.02 11.12 306,370 +0.16(+1.43%)
Mar 11, 2016 10.87 10.98 10.85 10.97 333,348 +0.25(+2.32%)
Mar 10, 2016 10.85 10.88 10.60 10.72 252,884 -0.08(-0.77%)
Mar 09, 2016 10.86 11.09 10.79 10.80 464,073 +0.03(+0.26%)
Mar 08, 2016 10.80 10.82 10.69 10.77 211,914 -0.10(-0.93%)
Mar 07, 2016 10.85 10.92 10.81 10.87 155,244 -0.14(-1.25%)
Mar 04, 2016 10.87 11.03 10.78 11.01 228,285 +0.14(+1.27%)
Mar 03, 2016 10.74 10.87 10.66 10.87 306,428 +0.10(+0.94%)
Mar 02, 2016 10.68 10.79 10.66 10.77 447,474 +0.11(+1.04%)
Mar 01, 2016 10.59 10.68 10.52 10.66 414,932 +0.05(+0.43%)
Feb 29, 2016 10.61 10.71 10.59 10.62 388,298 -0.05(-0.43%)
Feb 26, 2016 10.77 10.77 10.66 10.66 240,808 +0.14(+1.31%)
Feb 25, 2016 10.41 10.54 10.38 10.52 338,050 -0.02(-0.17%)
Feb 24, 2016 10.43 10.60 10.33 10.54 272,628 -0.07(-0.69%)
Feb 23, 2016 10.71 10.79 10.59 10.62 287,224 -0.16(-1.45%)
Feb 22, 2016 10.70 10.79 10.69 10.77 558,830 +0.30(+2.90%)
Feb 19, 2016 10.27 10.53 10.27 10.47 697,450 +0.27(+2.62%)
Feb 18, 2016 10.32 10.32 10.17 10.20 252,760 +0.04(+0.36%)
Feb 17, 2016 10.12 10.23 10.11 10.17 347,495 +0.18(+1.84%)
Feb 16, 2016 9.908 9.991 9.890 9.982 253,523 +0.29(+2.94%)
Feb 12, 2016 9.586 9.696 9.696 9.696 373,386 +0.07(+0.76%)
Feb 11, 2016 9.595 9.678 9.512 9.623 524,437 -0.06(-0.66%)
Feb 10, 2016 9.678 9.880 9.669 9.687 399,972 +0.08(+0.86%)
Feb 09, 2016 9.604 9.724 9.540 9.604 411,408 -0.13(-1.32%)
Feb 08, 2016 9.834 9.834 9.650 9.733 395,644 -0.25(-2.49%)
Feb 05, 2016 10.08 10.08 9.936 9.982 877,750 -0.06(-0.64%)
Feb 04, 2016 10.17 10.19 10.01 10.05 1,719,885 +0.06(+0.65%)
Feb 03, 2016 9.954 10.02 9.807 9.982 864,032 +0.14(+1.40%)
Feb 02, 2016 10.01 10.02 9.844 9.844 513,763 -0.25(-2.46%)
Feb 01, 2016 10.07 10.12 10.01 10.09 323,560 -0.11(-1.08%)
Jan 29, 2016 10.12 10.21 10.06 10.20 376,715 +0.29(+2.88%)
Jan 28, 2016 10.02 10.03 9.871 9.917 255,048 +0.07(+0.75%)
Jan 27, 2016 9.844 9.968 9.788 9.844 425,238 -0.03(-0.28%)
Jan 26, 2016 9.742 9.926 9.742 9.871 510,643 +0.16(+1.61%)
Jan 25, 2016 9.779 9.844 9.706 9.715 414,893 -0.12(-1.22%)
Jan 22, 2016 9.788 9.844 9.746 9.834 436,722 +0.23(+2.39%)
Jan 21, 2016 9.494 9.715 9.448 9.604 578,764 +0.06(+0.58%)
Jan 20, 2016 9.531 9.604 9.310 9.549 772,840 -0.49(-4.86%)
Jan 19, 2016 10.17 10.19 9.982 10.04 429,056 +0.17(+1.68%)
Jan 15, 2016 9.853 9.871 9.871 9.871 462,194 -0.39(-3.77%)
Jan 14, 2016 10.15 10.29 10.03 10.26 456,113 +0.16(+1.55%)
Jan 13, 2016 10.24 10.34 10.06 10.10 468,140 +0.10(+1.01%)
Jan 12, 2016 10.08 10.09 9.917 10.000 566,862 -0.17(-1.72%)
Jan 11, 2016 10.29 10.30 10.12 10.17 624,425 -0.09(-0.90%)
Jan 08, 2016 10.42 10.43 10.24 10.27 595,131 +0.14(+1.36%)
Jan 07, 2016 10.17 10.34 10.10 10.13 617,339 -0.47(-4.43%)
Jan 06, 2016 10.58 10.64 10.54 10.60 309,813 -0.19(-1.79%)
Jan 05, 2016 10.79 10.82 10.73 10.79 365,977 -0.06(-0.59%)
Jan 04, 2016 10.86 10.91 10.76 10.86 553,525 -0.24(-2.16%)
Dec 31, 2015 11.10 11.09 11.09 11.09 290,121 -0.03(-0.25%)
Dec 30, 2015 11.17 11.18 11.11 11.12 199,906 -0.18(-1.63%)
Dec 29, 2015 11.32 11.35 11.27 11.31 357,174 +0.08(+0.74%)
Dec 28, 2015 11.26 11.26 11.20 11.22 319,965 -0.14(-1.21%)
Dec 24, 2015 11.32 11.36 11.36 11.36 164,246 +0.00(+0.00%)
Dec 23, 2015 11.29 11.40 11.29 11.36 576,590 +0.12(+1.06%)
Dec 22, 2015 11.21 11.28 11.15 11.24 345,121 +0.00(+0.00%)
Dec 21, 2015 11.31 11.34 11.12 11.24 674,770 -0.08(-0.73%)
Dec 18, 2015 11.32 11.36 11.22 11.32 677,573 +0.07(+0.65%)
Dec 17, 2015 11.35 11.36 11.21 11.25 609,862 -0.09(-0.81%)
Dec 16, 2015 11.29 11.36 11.20 11.34 516,952 +0.15(+1.31%)
Dec 15, 2015 10.94 11.24 10.91 11.20 1,140,332 +0.41(+3.84%)
Dec 14, 2015 10.75 10.84 10.66 10.78 553,943 +0.17(+1.65%)
Dec 11, 2015 10.70 10.74 10.59 10.61 959,405 -0.13(-1.20%)
Dec 10, 2015 10.75 10.81 10.71 10.74 552,609 -0.04(-0.34%)
Dec 09, 2015 10.82 10.97 10.71 10.77 561,806 -0.15(-1.35%)
Dec 08, 2015 10.89 10.94 10.84 10.92 416,579 -0.09(-0.84%)
Dec 07, 2015 11.15 11.15 10.96 11.01 423,557 -0.17(-1.56%)
Dec 04, 2015 11.12 11.24 11.07 11.19 324,261 +0.11(+1.00%)
Dec 03, 2015 11.24 11.25 11.02 11.08 1,195,505 -0.18(-1.63%)
Dec 02, 2015 11.43 11.43 11.24 11.26 1,339,516 -0.19(-1.69%)
Dec 01, 2015 11.52 11.54 11.40 11.45 899,133 +0.00(+0.00%)
Nov 30, 2015 11.43 11.49 11.39 11.45 484,499 +0.03(+0.24%)
Nov 27, 2015 11.47 11.49 11.43 11.43 297,492 -0.13(-1.11%)
Nov 25, 2015 11.60 11.55 11.55 11.55 292,839 -0.17(-1.49%)
Nov 24, 2015 11.66 11.77 11.60 11.73 335,512 +0.05(+0.39%)
Nov 23, 2015 11.82 11.82 11.67 11.68 317,767 -0.27(-2.23%)
Nov 20, 2015 11.87 11.99 11.87 11.95 725,445 +0.22(+1.88%)
Nov 19, 2015 11.71 11.80 11.71 11.73 346,321 +0.15(+1.27%)
Nov 18, 2015 11.53 11.59 11.46 11.58 407,156 -0.17(-1.41%)
Nov 17, 2015 11.81 11.83 11.72 11.75 485,568 -0.04(-0.31%)
Nov 16, 2015 11.73 11.80 11.67 11.78 619,089 +0.19(+1.67%)
Nov 13, 2015 11.68 11.72 11.55 11.59 667,651 -0.21(-1.79%)
Nov 12, 2015 11.93 11.93 11.79 11.80 497,010 +0.33(+2.89%)
Nov 11, 2015 11.58 11.61 11.46 11.47 363,752 -0.02(-0.16%)
Nov 10, 2015 11.54 11.56 11.46 11.49 803,286 -0.03(-0.24%)
Nov 09, 2015 11.67 11.68 11.48 11.52 1,012,814 -0.40(-3.32%)
Nov 06, 2015 11.92 11.92 11.78 11.91 812,221 +0.04(+0.31%)
Nov 05, 2015 11.92 11.98 11.83 11.88 936,892 +0.63(+5.65%)
Nov 04, 2015 11.40 11.44 11.24 11.24 660,730 -0.07(-0.65%)
Nov 03, 2015 11.23 11.38 11.22 11.32 421,949 +0.01(+0.08%)
Nov 02, 2015 11.26 11.32 11.20 11.31 448,538 +0.01(+0.08%)
Oct 30, 2015 11.37 11.39 11.25 11.30 732,547 +0.04(+0.33%)
Oct 29, 2015 11.24 11.27 11.18 11.26 528,465 -0.03(-0.24%)
Oct 28, 2015 11.44 11.46 11.22 11.29 706,921 -0.29(-2.46%)
Oct 27, 2015 11.54 11.59 11.49 11.57 864,305 -0.06(-0.55%)
Oct 26, 2015 11.67 11.69 11.62 11.64 680,461 -0.21(-1.79%)
Oct 23, 2015 11.92 11.92 11.79 11.85 638,854 -0.07(-0.62%)
Oct 22, 2015 11.82 12.13 11.77 11.92 1,178,268 -0.18(-1.52%)
Oct 21, 2015 12.32 12.36 12.02 12.11 722,025 -0.21(-1.72%)
Oct 20, 2015 12.24 12.37 12.18 12.32 511,233 -0.20(-1.62%)
Oct 19, 2015 12.59 12.63 12.47 12.52 283,503 -0.17(-1.31%)
Oct 16, 2015 12.62 12.70 12.55 12.69 443,035 +0.06(+0.51%)
Oct 15, 2015 12.69 12.70 12.43 12.62 1,253,866 -0.89(-6.60%)
Oct 14, 2015 13.10 13.80 12.96 13.51 2,354,983 +0.98(+7.78%)
Oct 13, 2015 12.69 12.74 12.48 12.54 916,278 +0.17(+1.34%)
Oct 12, 2015 12.33 12.39 12.29 12.37 615,043 +0.65(+5.57%)
Oct 09, 2015 11.78 11.88 11.66 11.72 612,034 +0.09(+0.79%)
Oct 08, 2015 11.44 11.67 11.40 11.63 663,712 -0.09(-0.78%)
Oct 07, 2015 11.72 11.84 11.59 11.72 483,467 +0.20(+1.76%)
Oct 06, 2015 11.63 11.64 11.42 11.52 851,379 -0.56(-4.65%)
Oct 05, 2015 11.98 12.12 11.94 12.08 581,456 -0.03(-0.23%)
Oct 02, 2015 11.79 12.11 11.76 12.11 323,238 +0.29(+2.49%)
Oct 01, 2015 11.86 11.88 11.69 11.81 406,116 +0.06(+0.55%)
Sep 30, 2015 11.77 11.89 11.67 11.75 722,709 +0.32(+2.82%)
Sep 29, 2015 11.38 11.47 11.29 11.43 483,487 +0.02(+0.16%)
Sep 28, 2015 11.54 11.54 11.36 11.41 368,764 -0.23(-1.98%)
Sep 25, 2015 11.81 11.84 11.59 11.64 457,801 -0.08(-0.71%)
Sep 24, 2015 11.60 11.74 11.56 11.72 458,585 +0.02(+0.16%)
Sep 23, 2015 11.77 11.80 11.69 11.70 447,215 -0.20(-1.70%)
Sep 22, 2015 11.93 11.98 11.89 11.90 620,078 -0.04(-0.31%)
Sep 21, 2015 12.00 12.04 11.86 11.94 690,940 +0.03(+0.23%)
Sep 18, 2015 12.01 12.10 11.89 11.91 470,271 -0.31(-2.56%)
Sep 17, 2015 12.13 12.47 12.10 12.23 546,919 -0.38(-2.99%)
Sep 16, 2015 12.44 12.68 12.44 12.60 938,229 +0.36(+2.93%)
Sep 15, 2015 12.17 12.29 12.10 12.24 494,591 -0.07(-0.60%)
Sep 14, 2015 12.32 12.36 12.25 12.32 278,472 -0.05(-0.37%)
Sep 11, 2015 12.25 12.42 12.24 12.36 278,386 +0.12(+0.98%)
Sep 10, 2015 12.20 12.37 12.14 12.24 416,339 +0.06(+0.45%)
Sep 09, 2015 12.37 12.46 12.16 12.19 556,546 -0.06(-0.45%)
Sep 08, 2015 12.19 12.31 12.13 12.24 526,628 +0.72(+6.23%)
Sep 04, 2015 11.67 11.53 11.53 11.53 498,391 -0.41(-3.47%)
Sep 03, 2015 11.89 12.12 11.89 11.94 431,659 +0.14(+1.17%)
Sep 02, 2015 11.81 11.86 11.66 11.80 580,586 +0.11(+0.94%)
Sep 01, 2015 11.81 11.92 11.66 11.69 825,331 -0.35(-2.90%)
Aug 31, 2015 12.04 12.14 11.92 12.04 579,894 -0.30(-2.46%)
Aug 28, 2015 12.38 12.48 12.27 12.35 554,215 -0.29(-2.33%)
Aug 27, 2015 12.39 12.70 12.38 12.64 565,057 +0.46(+3.78%)
Aug 26, 2015 12.16 12.21 11.80 12.18 683,468 -0.02(-0.15%)
Aug 25, 2015 12.69 12.70 12.19 12.20 1,282,526 -0.03(-0.23%)
Aug 24, 2015 11.96 12.71 11.87 12.23 1,582,243 -0.65(-5.07%)
Aug 21, 2015 12.60 13.28 12.60 12.88 1,589,122 +0.57(+4.63%)
Aug 20, 2015 12.40 12.49 12.30 12.31 699,996 +0.12(+0.98%)
Aug 19, 2015 12.25 12.31 12.07 12.19 625,077 -0.17(-1.34%)
Aug 18, 2015 12.40 12.43 12.34 12.36 461,994 -0.06(-0.44%)
Aug 17, 2015 12.30 12.42 12.27 12.41 243,940 -0.03(-0.22%)
Aug 14, 2015 12.37 12.46 12.37 12.44 316,055 +0.05(+0.37%)
Aug 13, 2015 12.46 12.50 12.38 12.39 635,780 -0.29(-2.32%)
Aug 12, 2015 12.70 12.70 12.51 12.69 715,999 -0.42(-3.23%)
Aug 11, 2015 13.04 13.13 13.00 13.11 549,460 -0.10(-0.77%)
Aug 10, 2015 13.09 13.25 13.05 13.21 419,321 +0.56(+4.44%)
Aug 07, 2015 12.70 12.74 12.61 12.65 336,072 +0.05(+0.36%)
Aug 06, 2015 12.62 12.65 12.56 12.60 442,008 -0.06(-0.51%)
Aug 05, 2015 12.72 12.77 12.63 12.67 398,469 +0.06(+0.44%)
Aug 04, 2015 12.69 12.72 12.57 12.61 334,886 -0.08(-0.65%)
Aug 03, 2015 12.81 12.82 12.64 12.70 721,930 -0.27(-2.06%)
Jul 31, 2015 13.06 13.11 12.90 12.96 742,082 +0.17(+1.29%)
Jul 30, 2015 12.74 12.84 12.72 12.80 399,160 -0.01(-0.07%)
Jul 29, 2015 12.72 12.93 12.70 12.81 1,194,257 +0.06(+0.43%)
Jul 28, 2015 12.63 12.80 12.61 12.75 646,187 +0.17(+1.39%)
Jul 27, 2015 12.59 12.70 12.47 12.58 940,033 -0.58(-4.41%)
Jul 24, 2015 13.34 13.34 13.13 13.16 342,676 -0.22(-1.65%)
Jul 23, 2015 13.52 13.52 13.33 13.38 521,527 -0.15(-1.09%)
Jul 22, 2015 13.54 13.58 13.49 13.52 343,328 -0.16(-1.14%)
Jul 21, 2015 13.77 13.81 13.66 13.68 652,678 +0.52(+3.91%)
Jul 20, 2015 13.06 13.31 12.93 13.16 788,076 -0.05(-0.35%)
Jul 17, 2015 13.22 13.29 13.12 13.21 670,462 +0.17(+1.27%)
Jul 16, 2015 12.93 13.07 12.89 13.04 837,023 -0.01(-0.07%)
Jul 15, 2015 13.10 13.16 13.01 13.05 584,665 -0.22(-1.66%)
Jul 14, 2015 13.37 13.37 13.22 13.28 994,153 -0.27(-1.97%)
Jul 13, 2015 13.66 13.69 13.50 13.54 685,227 +0.15(+1.10%)
Jul 10, 2015 13.38 13.43 13.26 13.39 781,385 +0.63(+4.90%)
Jul 09, 2015 12.81 13.03 12.77 12.77 1,396,994 +0.78(+6.52%)
Jul 08, 2015 12.23 12.30 11.96 11.99 2,408,128 -1.22(-9.26%)
Jul 07, 2015 13.16 13.25 12.73 13.21 1,180,307 -0.28(-2.05%)
Jul 06, 2015 13.54 13.60 13.41 13.49 505,080 -0.90(-6.27%)
Jul 02, 2015 14.39 14.39 14.39 14.39 381,212 +0.06(+0.45%)
Jul 01, 2015 14.43 14.44 14.30 14.32 377,946 -0.12(-0.83%)
Jun 30, 2015 14.58 14.60 14.40 14.44 347,854 +0.28(+1.95%)
Jun 29, 2015 14.25 14.34 14.16 14.17 411,765 -0.32(-2.22%)
Jun 26, 2015 14.52 14.54 14.35 14.49 842,538 -0.48(-3.20%)
Jun 25, 2015 15.18 15.18 14.97 14.97 470,754 +0.06(+0.43%)
Jun 24, 2015 15.01 15.05 14.86 14.90 474,153 -0.06(-0.37%)
Jun 23, 2015 14.84 15.00 14.84 14.96 789,638 +0.40(+2.78%)
Jun 22, 2015 14.56 14.63 14.53 14.55 743,094 +0.16(+1.09%)
Jun 19, 2015 14.35 14.47 14.34 14.40 631,466 -0.04(-0.25%)
Jun 18, 2015 14.46 14.50 14.36 14.43 553,462 -0.46(-3.09%)
Jun 17, 2015 14.91 14.94 14.78 14.89 510,725 +0.04(+0.25%)
Jun 16, 2015 14.85 14.88 14.71 14.86 980,968 -0.08(-0.55%)
Jun 15, 2015 15.10 15.10 14.92 14.94 448,919 -0.51(-3.28%)
Jun 12, 2015 15.36 15.46 15.36 15.45 224,455 +0.07(+0.48%)
Jun 11, 2015 15.34 15.42 15.30 15.37 420,821 -0.02(-0.12%)
Jun 10, 2015 15.24 15.42 15.24 15.39 443,403 -0.03(-0.18%)
Jun 09, 2015 15.33 15.46 15.27 15.42 403,492 -0.36(-2.27%)
Jun 08, 2015 15.86 15.90 15.63 15.78 537,820 +0.11(+0.70%)
Jun 05, 2015 15.57 15.74 15.56 15.67 391,444 +0.01(+0.06%)
Jun 04, 2015 15.69 15.73 15.60 15.66 355,163 -0.22(-1.39%)
Jun 03, 2015 15.86 15.89 15.74 15.88 323,362 +0.04(+0.23%)
Jun 02, 2015 15.77 15.90 15.70 15.84 291,680 +0.16(+1.00%)
Jun 01, 2015 15.68 15.76 15.67 15.69 420,845 +0.05(+0.29%)
May 29, 2015 15.59 15.67 15.53 15.64 716,739 -0.35(-2.19%)
May 28, 2015 15.92 16.01 15.82 15.99 455,294 -0.50(-3.01%)
May 27, 2015 16.38 16.51 16.38 16.49 348,710 +0.08(+0.50%)
May 26, 2015 16.45 16.50 16.34 16.40 488,579 +0.00(+0.00%)
May 22, 2015 16.30 16.40 16.40 16.40 577,199 +0.23(+1.42%)
May 21, 2015 16.09 16.26 16.07 16.17 605,699 -0.34(-2.06%)
May 20, 2015 16.50 16.57 16.46 16.51 364,220 -0.06(-0.39%)
May 19, 2015 16.51 16.59 16.44 16.58 619,790 +0.28(+1.69%)
May 18, 2015 16.39 16.39 16.21 16.30 548,363 -0.52(-3.12%)
May 15, 2015 16.63 16.86 16.62 16.83 484,341 +0.40(+2.41%)
May 14, 2015 16.46 16.52 16.38 16.43 499,992 -0.01(-0.06%)
May 13, 2015 16.57 16.60 16.41 16.44 451,787 -0.06(-0.33%)
May 12, 2015 16.47 16.72 16.47 16.49 768,675 -0.32(-1.91%)
May 11, 2015 17.07 17.09 16.76 16.82 700,338 +0.14(+0.81%)
May 08, 2015 16.72 16.77 16.66 16.68 858,675 +0.40(+2.44%)
May 07, 2015 16.13 16.30 16.08 16.28 877,152 -0.21(-1.26%)
May 06, 2015 16.68 16.70 16.42 16.49 715,337 -0.53(-3.13%)
May 05, 2015 17.26 17.26 16.98 17.02 645,374 -0.55(-3.14%)
May 04, 2015 17.48 17.65 17.39 17.58 654,408 +0.39(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.