Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.396 8.614 8.367 8.584 15,667 +0.19(+2.24%)
Apr 28, 2011 8.396 8.456 8.367 8.396 5,436 -0.05(-0.64%)
Apr 27, 2011 8.416 8.495 8.396 8.451 3,275 +0.12(+1.48%)
Apr 26, 2011 8.515 8.525 8.327 8.327 1,214 +0.04(+0.48%)
Apr 25, 2011 8.485 8.485 8.258 8.288 4,150 -0.05(-0.59%)
Apr 21, 2011 8.456 8.456 8.238 8.337 3,570 -0.16(-1.86%)
Apr 20, 2011 8.446 8.623 8.209 8.495 6,946 +0.01(+0.12%)
Apr 19, 2011 8.515 8.525 8.120 8.485 13,995 +0.14(+1.66%)
Apr 18, 2011 8.367 8.367 8.209 8.347 6,904 -0.04(-0.47%)
Apr 15, 2011 8.367 8.386 8.121 8.386 2,830 +0.18(+2.17%)
Apr 14, 2011 8.258 8.396 8.031 8.209 26,328 -0.25(-2.95%)
Apr 13, 2011 8.396 8.485 8.238 8.458 12,790 +0.01(+0.15%)
Apr 12, 2011 8.604 8.693 8.159 8.446 26,449 -0.23(-2.62%)
Apr 11, 2011 8.870 9.028 8.614 8.673 20,976 -0.33(-3.62%)
Apr 08, 2011 9.058 9.335 8.801 8.999 76,818 -0.02(-0.22%)
Apr 07, 2011 8.890 9.078 8.880 9.019 19,335 +0.21(+2.35%)
Apr 06, 2011 8.880 8.890 8.811 8.811 6,137 -0.06(-0.67%)
Apr 05, 2011 8.861 8.880 8.742 8.870 3,064 +0.04(+0.45%)
Apr 04, 2011 8.831 8.841 8.742 8.831 5,132 +0.09(+1.02%)
Apr 01, 2011 8.880 8.880 8.673 8.742 6,964 -0.05(-0.56%)
Mar 31, 2011 8.594 8.811 8.594 8.791 7,719 +0.16(+1.83%)
Mar 30, 2011 8.465 8.673 8.465 8.633 2,499 +0.07(+0.81%)
Mar 29, 2011 8.643 8.663 8.338 8.564 13,504 -0.11(-1.25%)
Mar 28, 2011 9.068 9.216 8.396 8.673 29,568 -0.04(-0.46%)
Mar 25, 2011 9.068 9.236 8.713 8.713 26,768 -0.22(-2.42%)
Mar 24, 2011 8.870 9.236 8.743 8.930 35,300 +0.14(+1.57%)
Mar 23, 2011 8.653 8.791 8.544 8.791 59,700 +0.23(+2.65%)
Mar 22, 2011 8.623 8.683 8.426 8.564 63,548 -0.09(-1.02%)
Mar 21, 2011 8.722 8.940 8.506 8.652 52,594 -0.45(-4.90%)
Mar 18, 2011 9.127 9.266 9.063 9.098 48,994 -0.05(-0.54%)
Mar 17, 2011 8.742 9.285 8.732 9.147 57,754 +0.50(+5.83%)
Mar 16, 2011 8.485 8.693 8.406 8.643 28,446 +0.22(+2.58%)
Mar 15, 2011 8.130 8.683 8.130 8.426 38,704 +0.17(+2.09%)
Mar 14, 2011 8.149 8.377 8.130 8.253 9,811 +0.13(+1.64%)
Mar 11, 2011 7.902 8.120 7.902 8.120 2,480 +0.12(+1.48%)
Mar 10, 2011 7.981 8.001 7.952 8.001 10,569 +0.02(+0.25%)
Mar 09, 2011 8.001 8.011 7.833 7.981 22,443 +0.08(+1.00%)
Mar 08, 2011 8.001 8.001 7.833 7.902 17,769 -0.07(-0.87%)
Mar 07, 2011 8.001 8.001 7.902 7.972 10,592 -0.03(-0.37%)
Mar 04, 2011 7.912 8.031 7.902 8.001 11,263 +0.03(+0.35%)
Mar 03, 2011 8.179 8.179 7.853 7.973 37,343 -0.07(-0.84%)
Mar 02, 2011 8.130 8.189 8.001 8.041 25,334 +0.04(+0.49%)
Mar 01, 2011 8.179 8.179 7.952 8.001 41,044 +0.00(+0.00%)
Feb 28, 2011 8.268 8.268 7.972 8.001 30,879 -0.18(-2.17%)
Feb 25, 2011 8.218 8.258 8.002 8.179 6,006 +0.00(+0.00%)
Feb 24, 2011 8.278 8.278 8.149 8.179 6,487 +0.16(+1.97%)
Feb 23, 2011 8.199 8.297 7.981 8.021 9,083 -0.18(-2.23%)
Feb 22, 2011 8.248 8.248 8.051 8.204 13,475 +0.05(+0.67%)
Feb 18, 2011 8.357 8.406 8.149 8.149 13,023 -0.10(-1.20%)
Feb 17, 2011 8.248 8.327 8.248 8.248 2,814 +0.00(+0.00%)
Feb 16, 2011 8.297 8.437 8.238 8.248 16,931 -0.02(-0.24%)
Feb 15, 2011 8.278 8.446 8.268 8.268 3,153 -0.06(-0.71%)
Feb 14, 2011 8.317 8.396 8.258 8.327 6,192 -0.06(-0.71%)
Feb 11, 2011 8.396 8.594 8.268 8.386 7,200 +0.02(+0.24%)
Feb 10, 2011 8.357 8.396 8.258 8.367 5,638 -0.02(-0.24%)
Feb 09, 2011 8.374 8.456 8.289 8.386 51,802 +0.03(+0.35%)
Feb 08, 2011 8.564 8.564 8.357 8.357 55,167 -0.12(-1.46%)
Feb 07, 2011 8.465 8.673 8.456 8.480 5,827 +0.01(+0.17%)
Feb 04, 2011 8.535 8.535 8.465 8.465 4,160 +0.00(+0.00%)
Feb 03, 2011 8.475 8.495 8.465 8.465 2,935 -0.01(-0.12%)
Feb 02, 2011 8.495 8.574 8.456 8.475 4,413 -0.17(-1.94%)
Feb 01, 2011 8.505 8.643 8.505 8.643 308 -0.10(-1.13%)
Jan 31, 2011 8.505 8.880 8.505 8.742 205,617 +0.06(+0.68%)
Jan 28, 2011 8.625 8.742 8.456 8.683 2,869 +0.03(+0.34%)
Jan 27, 2011 8.766 8.782 8.594 8.653 3,492 +0.01(+0.11%)
Jan 26, 2011 8.781 8.782 8.643 8.643 3,062 +0.07(+0.81%)
Jan 25, 2011 8.495 8.880 8.495 8.574 6,600 +0.12(+1.40%)
Jan 24, 2011 8.732 8.732 8.456 8.456 8,547 -0.25(-2.84%)
Jan 21, 2011 8.396 8.821 8.396 8.703 8,005 +0.26(+3.04%)
Jan 20, 2011 8.396 8.542 8.347 8.446 4,191 +0.00(+0.00%)
Jan 19, 2011 8.446 8.446 8.446 8.446 5,567 +0.05(+0.59%)
Jan 18, 2011 8.268 8.673 8.268 8.396 9,359 +0.08(+0.95%)
Jan 14, 2011 8.317 8.396 8.297 8.317 8,174 -0.04(-0.47%)
Jan 13, 2011 8.406 8.406 8.297 8.357 13,955 -0.05(-0.59%)
Jan 12, 2011 8.495 8.495 8.396 8.406 3,266 -0.18(-2.07%)
Jan 11, 2011 8.406 8.584 8.317 8.584 11,919 +0.18(+2.12%)
Jan 10, 2011 8.495 8.495 8.396 8.406 5,251 -0.09(-1.05%)
Jan 07, 2011 8.475 8.535 8.396 8.495 4,555 +0.02(+0.23%)
Jan 06, 2011 8.520 8.544 8.396 8.475 22,570 -0.02(-0.23%)
Jan 05, 2011 8.436 8.693 8.416 8.495 14,940 -0.05(-0.58%)
Jan 04, 2011 8.446 8.544 8.426 8.544 10,417 +0.05(+0.58%)
Jan 03, 2011 8.683 8.693 8.426 8.495 3,866 -0.19(-2.15%)
Dec 31, 2010 8.515 8.693 8.495 8.682 10,720 +0.16(+1.84%)
Dec 30, 2010 8.535 8.693 8.495 8.525 25,996 +0.02(+0.23%)
Dec 29, 2010 8.693 8.693 8.505 8.505 2,855 -0.03(-0.35%)
Dec 28, 2010 8.693 8.693 8.535 8.535 7,602 -0.06(-0.69%)
Dec 27, 2010 8.554 8.693 8.554 8.594 4,529 +0.04(+0.46%)
Dec 23, 2010 8.693 8.870 8.554 8.554 2,009 -0.19(-2.15%)
Dec 22, 2010 8.851 8.861 8.545 8.742 1,214 +0.00(+0.00%)
Dec 21, 2010 8.297 8.841 8.297 8.742 22,005 +0.60(+7.40%)
Dec 20, 2010 8.594 8.594 8.139 8.139 3,990 -0.41(-4.85%)
Dec 17, 2010 8.594 8.663 8.396 8.554 3,622 -0.09(-1.03%)
Dec 16, 2010 8.742 8.742 8.584 8.643 20,364 -0.10(-1.13%)
Dec 15, 2010 8.693 8.742 8.653 8.742 1,222 +0.08(+0.91%)
Dec 14, 2010 9.177 9.177 8.604 8.663 55,852 -0.32(-3.52%)
Dec 13, 2010 9.256 9.315 8.703 8.979 20,275 -0.10(-1.09%)
Dec 10, 2010 8.940 9.256 8.554 9.078 19,939 +0.14(+1.55%)
Dec 09, 2010 9.088 9.157 8.940 8.940 4,426 -0.15(-1.63%)
Dec 08, 2010 9.167 9.187 9.088 9.088 2,192 -0.03(-0.32%)
Dec 07, 2010 8.969 9.137 8.880 9.117 5,582 +0.07(+0.76%)
Dec 06, 2010 8.940 9.256 8.940 9.048 4,231 -0.28(-2.97%)
Dec 03, 2010 9.019 9.325 9.019 9.325 1,014 +0.38(+4.19%)
Dec 02, 2010 9.187 9.187 8.949 8.949 10,524 -0.28(-3.00%)
Dec 01, 2010 9.335 9.364 9.226 9.226 3,986 -0.14(-1.48%)
Nov 30, 2010 9.293 9.364 8.989 9.364 5,264 +0.23(+2.49%)
Nov 29, 2010 9.236 9.325 9.137 9.137 1,690 -0.14(-1.49%)
Nov 24, 2010 9.275 9.275 9.275 9.275 0 -0.06(-0.63%)
Nov 23, 2010 9.384 9.384 9.137 9.335 3,634 +0.03(+0.32%)
Nov 22, 2010 9.868 9.868 9.216 9.305 4,471 -0.13(-1.36%)
Nov 19, 2010 9.384 9.433 9.384 9.433 6,038 -0.13(-1.34%)
Nov 18, 2010 9.710 9.710 9.384 9.562 976 -0.11(-1.12%)
Nov 16, 2010 9.671 9.671 9.671 9.671 0 +0.46(+5.04%)
Nov 15, 2010 9.532 9.532 9.187 9.206 729 -0.10(-1.06%)
Nov 12, 2010 9.443 9.532 9.305 9.305 1,001 -0.16(-1.67%)
Nov 11, 2010 9.206 9.517 9.206 9.463 536 +0.12(+1.29%)
Nov 10, 2010 9.394 9.483 9.305 9.343 1,991 -0.05(-0.54%)
Nov 09, 2010 9.345 9.394 9.345 9.394 1,381 +0.05(+0.53%)
Nov 08, 2010 9.483 9.532 9.285 9.345 1,548 +0.01(+0.11%)
Nov 05, 2010 9.354 9.532 9.236 9.335 2,879 +0.15(+1.61%)
Nov 04, 2010 9.345 9.532 9.187 9.187 2,987 -0.22(-2.31%)
Nov 03, 2010 9.404 9.582 9.335 9.404 1,700 -0.03(-0.31%)
Nov 02, 2010 9.433 9.661 9.394 9.433 8,561 -0.10(-1.04%)
Nov 01, 2010 9.700 9.700 9.532 9.532 6,683 +0.02(+0.25%)
Oct 29, 2010 9.424 9.542 9.424 9.509 2,033 -0.02(-0.25%)
Oct 28, 2010 9.424 9.532 9.424 9.532 1,022 -0.19(-1.93%)
Oct 27, 2010 9.680 9.730 9.433 9.720 3,042 +0.38(+4.02%)
Oct 25, 2010 9.295 9.705 9.285 9.345 2,779 -0.05(-0.53%)
Oct 22, 2010 9.335 9.394 9.335 9.394 14,471 +0.06(+0.63%)
Oct 21, 2010 9.354 9.354 9.335 9.335 1,118 -0.07(-0.74%)
Oct 20, 2010 9.315 9.404 9.295 9.404 5,770 +0.06(+0.63%)
Oct 19, 2010 9.592 9.592 9.285 9.345 911 +0.06(+0.64%)
Oct 18, 2010 9.345 9.354 9.285 9.285 5,823 +0.02(+0.21%)
Oct 15, 2010 9.107 9.266 9.107 9.266 202 +0.07(+0.73%)
Oct 14, 2010 9.019 9.198 9.019 9.198 1,680 -0.17(-1.83%)
Oct 13, 2010 9.048 9.384 9.048 9.370 981 -0.00(-0.03%)
Oct 12, 2010 9.127 9.373 9.127 9.373 375 +0.17(+1.81%)
Oct 11, 2010 9.236 9.246 9.117 9.206 513 -0.02(-0.21%)
Oct 08, 2010 9.315 9.384 9.147 9.226 3,376 -0.31(-3.21%)
Oct 07, 2010 9.512 9.799 9.216 9.532 3,138 +0.20(+2.17%)
Oct 06, 2010 9.107 10.04 9.107 9.330 12,743 +0.03(+0.37%)
Oct 05, 2010 9.186 9.661 9.186 9.295 8,192 +0.27(+2.95%)
Oct 04, 2010 8.890 9.266 8.890 9.028 6,687 +0.04(+0.44%)
Oct 01, 2010 8.979 8.999 8.910 8.989 785 -0.07(-0.76%)
Sep 30, 2010 9.191 9.191 9.058 9.058 577 +0.02(+0.22%)
Sep 29, 2010 9.009 9.117 8.663 9.038 9,718 -0.12(-1.29%)
Sep 28, 2010 8.999 9.443 8.999 9.157 2,389 -0.23(-2.42%)
Sep 27, 2010 9.088 9.548 9.088 9.384 13,058 +0.26(+2.81%)
Sep 24, 2010 9.216 9.216 8.930 9.127 3,669 -0.05(-0.54%)
Sep 23, 2010 9.019 9.177 8.979 9.177 11,641 +0.12(+1.31%)
Sep 22, 2010 8.841 9.058 8.841 9.058 6,175 +0.20(+2.23%)
Sep 21, 2010 8.969 9.137 8.663 8.861 30,977 -0.26(-2.81%)
Sep 20, 2010 8.663 9.116 8.663 9.116 1,923 +0.22(+2.43%)
Sep 17, 2010 8.920 9.068 8.849 8.900 8,896 -0.09(-0.99%)
Sep 15, 2010 8.890 9.009 8.890 8.989 1,417 +0.10(+1.11%)
Sep 14, 2010 9.137 9.137 8.623 8.890 22,486 -0.24(-2.60%)
Sep 13, 2010 9.404 9.404 8.712 9.127 19,074 -0.22(-2.33%)
Sep 10, 2010 9.199 9.414 9.088 9.345 4,528 -0.29(-2.97%)
Sep 09, 2010 9.266 9.868 9.236 9.631 2,783 +0.21(+2.20%)
Sep 08, 2010 9.216 9.592 9.196 9.424 2,935 -0.11(-1.14%)
Sep 07, 2010 9.532 9.532 9.532 9.532 101 -0.07(-0.72%)
Sep 03, 2010 9.196 9.671 9.196 9.601 1,822 -0.18(-1.82%)
Sep 02, 2010 9.838 10.27 9.362 9.779 6,549 +0.33(+3.45%)
Sep 01, 2010 9.404 9.977 9.315 9.453 8,763 +0.10(+1.06%)
Aug 31, 2010 9.177 9.433 8.900 9.354 6,269 +0.28(+3.08%)
Aug 30, 2010 9.157 9.177 8.821 9.075 7,646 +0.10(+1.07%)
Aug 27, 2010 8.910 9.068 8.890 8.979 2,616 +0.06(+0.66%)
Aug 26, 2010 8.910 9.187 8.890 8.920 1,518 -0.10(-1.10%)
Aug 25, 2010 8.710 9.019 8.703 9.019 650 +0.14(+1.56%)
Aug 24, 2010 8.910 8.910 8.791 8.880 4,962 -0.19(-2.07%)
Aug 23, 2010 8.861 9.068 8.626 9.068 4,026 +0.18(+2.00%)
Aug 20, 2010 9.246 9.246 8.791 8.890 8,223 -0.05(-0.53%)
Aug 19, 2010 8.910 8.973 8.890 8.938 10,591 +0.05(+0.53%)
Aug 18, 2010 9.305 9.330 8.890 8.890 3,653 -0.25(-2.70%)
Aug 17, 2010 8.900 9.137 8.890 9.137 50,456 +0.16(+1.76%)
Aug 16, 2010 8.969 9.019 8.614 8.979 2,125 -0.15(-1.62%)
Aug 13, 2010 8.920 9.127 8.890 9.127 3,803 +0.18(+1.99%)
Aug 12, 2010 8.900 8.949 8.890 8.949 5,443 +0.06(+0.67%)
Aug 11, 2010 8.890 8.940 8.890 8.890 4,775 +0.00(+0.00%)
Aug 10, 2010 8.900 9.048 8.890 8.890 5,168 -0.01(-0.11%)
Aug 09, 2010 8.900 9.107 8.890 8.900 708 +0.00(+0.00%)
Aug 06, 2010 8.900 9.073 8.890 8.900 3,948 -0.08(-0.88%)
Aug 05, 2010 8.890 8.979 8.890 8.979 2,872 +0.05(+0.55%)
Aug 04, 2010 8.969 8.989 8.890 8.930 3,340 -0.04(-0.44%)
Aug 03, 2010 8.900 8.969 8.900 8.969 3,477 +0.08(+0.89%)
Aug 02, 2010 8.900 8.988 8.890 8.890 6,527 -0.01(-0.11%)
Jul 30, 2010 8.910 9.019 8.900 8.900 809 -0.17(-1.85%)
Jul 29, 2010 9.088 9.088 9.068 9.068 404 +0.07(+0.77%)
Jul 28, 2010 8.949 9.234 8.930 8.999 2,594 -0.32(-3.39%)
Jul 27, 2010 8.900 9.354 8.890 9.315 5,291 +0.15(+1.62%)
Jul 26, 2010 9.376 9.376 8.890 9.167 1,518 -0.05(-0.53%)
Jul 23, 2010 8.989 9.216 8.989 9.216 5,871 +0.23(+2.53%)
Jul 22, 2010 9.202 9.202 8.989 8.989 1,367 +0.10(+1.11%)
Jul 21, 2010 8.989 9.087 8.890 8.890 3,644 -0.07(-0.77%)
Jul 20, 2010 8.752 9.078 8.742 8.959 4,460 -0.18(-1.95%)
Jul 19, 2010 8.851 9.236 8.841 9.137 536 +0.30(+3.35%)
Jul 16, 2010 8.811 8.898 8.811 8.841 3,136 -0.15(-1.65%)
Jul 15, 2010 8.920 8.989 8.823 8.989 3,857 +0.07(+0.78%)
Jul 14, 2010 8.945 8.979 8.890 8.920 1,627 +0.03(+0.33%)
Jul 13, 2010 8.742 9.047 8.742 8.890 1,062 +0.06(+0.67%)
Jul 12, 2010 8.890 8.890 8.703 8.831 7,796 -0.04(-0.45%)
Jul 09, 2010 8.801 8.989 8.722 8.870 2,581 -0.12(-1.32%)
Jul 08, 2010 9.157 9.187 8.841 8.989 5,479 +0.06(+0.66%)
Jul 07, 2010 8.712 9.196 8.703 8.930 1,303 -0.06(-0.66%)
Jul 06, 2010 8.920 8.989 8.703 8.989 2,185 +0.00(+0.00%)
Jul 02, 2010 8.703 9.019 8.693 8.989 12,303 +0.01(+0.10%)
Jul 01, 2010 9.137 9.137 8.841 8.980 11,055 -0.16(-1.72%)
Jun 30, 2010 9.325 9.582 8.999 9.137 6,629 -0.44(-4.64%)
Jun 29, 2010 9.829 9.829 9.582 9.582 3,745 -0.30(-3.00%)
Jun 25, 2010 9.759 10.05 9.730 9.878 5,896 +0.11(+1.11%)
Jun 24, 2010 9.947 10.09 9.730 9.769 7,159 -0.31(-3.04%)
Jun 23, 2010 9.888 10.08 9.878 10.08 3,249 +0.43(+4.51%)
Jun 22, 2010 9.483 10.21 9.483 9.641 4,054 -0.40(-3.94%)
Jun 21, 2010 9.967 10.13 9.779 10.04 6,801 +0.39(+3.99%)
Jun 18, 2010 9.967 9.987 9.582 9.651 4,249 -0.14(-1.41%)
Jun 17, 2010 10.25 10.25 9.690 9.789 10,904 -0.53(-5.17%)
Jun 16, 2010 10.46 10.46 10.06 10.32 15,889 +0.02(+0.19%)
Jun 15, 2010 10.07 11.05 10.06 10.30 54,201 +0.44(+4.51%)
Jun 14, 2010 10.67 10.67 9.493 9.858 8,444 +0.34(+3.53%)
Jun 11, 2010 9.725 9.730 9.350 9.522 1,522 -0.25(-2.58%)
Jun 10, 2010 9.611 9.774 9.068 9.774 5,638 -0.03(-0.35%)
Jun 09, 2010 9.651 9.858 9.453 9.809 3,798 +0.03(+0.30%)
Jun 08, 2010 9.789 10.43 9.305 9.779 8,681 -0.23(-2.27%)
Jun 07, 2010 11.24 11.24 9.433 10.01 20,157 -1.23(-10.98%)
Jun 04, 2010 10.87 11.24 10.40 11.24 11,086 +0.06(+0.53%)
Jun 03, 2010 11.41 11.45 11.05 11.18 5,916 -0.14(-1.22%)
Jun 02, 2010 11.56 11.56 11.05 11.32 13,130 +0.26(+2.32%)
Jun 01, 2010 10.59 11.66 10.12 11.06 44,862 +0.85(+8.32%)
May 28, 2010 9.809 10.27 9.750 10.21 5,519 +0.40(+4.13%)
May 27, 2010 9.878 10.37 9.305 9.809 35,227 +0.03(+0.30%)
May 26, 2010 9.384 10.27 9.384 9.779 34,965 +0.40(+4.21%)
May 25, 2010 9.522 9.817 8.940 9.384 3,419 -0.08(-0.84%)
May 24, 2010 9.819 9.829 9.453 9.463 4,171 -0.41(-4.20%)
May 21, 2010 9.987 10.27 9.878 9.878 5,020 -0.19(-1.86%)
May 20, 2010 9.878 10.08 9.488 10.07 3,793 +0.19(+1.90%)
May 19, 2010 10.28 10.30 9.878 9.878 13,614 -0.16(-1.57%)
May 18, 2010 10.07 10.12 9.690 10.04 14,842 +0.43(+4.53%)
May 17, 2010 8.979 9.937 8.979 9.601 13,435 +0.64(+7.17%)
May 14, 2010 8.791 8.989 8.791 8.959 4,656 +0.17(+1.91%)
May 13, 2010 8.890 8.900 8.791 8.791 8,395 -0.10(-1.17%)
May 12, 2010 8.994 9.137 8.895 8.895 2,370 -0.09(-1.04%)
May 11, 2010 8.752 9.137 8.732 8.989 8,110 +0.12(+1.34%)
May 10, 2010 8.782 10.05 8.753 8.870 4,093 +0.09(+1.01%)
May 07, 2010 8.821 8.821 8.752 8.782 3,482 +0.01(+0.11%)
May 06, 2010 8.753 8.987 8.752 8.772 1,720 -0.12(-1.33%)
May 05, 2010 8.831 8.910 8.831 8.890 2,379 +0.00(+0.00%)
May 04, 2010 8.811 8.920 8.811 8.890 6,599 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.