Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
Mar 30, 2021 0.0600 0.0600 0.0500 0.0500 294,550 -0.01(-16.67%)
Mar 29, 2021 0.0550 0.0600 0.0550 0.0600 42,100 +0.00(+9.09%)
Mar 26, 2021 0.0500 0.0550 0.0500 0.0550 95,000 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0550 0.0550 884,029 -0.00(-8.33%)
Mar 24, 2021 0.0600 0.0650 0.0550 0.0600 619,033 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0600 0.0600 754,666 -0.03(-33.33%)
Mar 22, 2021 0.0900 0.0900 0.0800 0.0900 44,898 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 7,200 -0.01(-5.26%)
Mar 18, 2021 0.1150 0.1200 0.0950 0.0950 148,300 -0.02(-17.39%)
Mar 17, 2021 0.1000 0.1200 0.1000 0.1150 229,032 +0.01(+4.55%)
Mar 16, 2021 0.1050 0.1250 0.1050 0.1100 750,500 +0.01(+10.00%)
Mar 15, 2021 0.0700 0.1050 0.0700 0.1000 706,191 +0.03(+42.86%)
Mar 12, 2021 0.0600 0.0700 0.0600 0.0700 221,000 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0600 0.0700 128,000 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0700 0.0650 0.0700 116,376 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0800 0.0600 0.0700 491,650 -0.01(-17.65%)
Mar 08, 2021 0.0800 0.0850 0.0800 0.0850 18,000 +0.01(+6.25%)
Mar 05, 2021 0.0800 0.0800 0.0750 0.0800 201,551 +0.00(+0.00%)
Mar 04, 2021 0.1050 0.1050 0.0800 0.0800 427,100 -0.02(-20.00%)
Mar 03, 2021 0.1150 0.1150 0.1000 0.1000 147,500 -0.02(-16.67%)
Mar 02, 2021 0.1050 0.1200 0.1050 0.1200 65,800 +0.00(+0.00%)
Mar 01, 2021 0.1400 0.1400 0.1200 0.1200 83,176 +0.00(+0.00%)
Feb 26, 2021 0.1200 0.1300 0.1200 0.1200 41,504 -0.01(-4.00%)
Feb 25, 2021 0.1250 0.1250 0.1250 0.1250 50,422 +0.01(+8.70%)
Feb 24, 2021 0.1200 0.1200 0.1150 0.1150 45,944 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1050 0.1150 511,545 +0.01(+4.55%)
Feb 22, 2021 0.1350 0.1350 0.1100 0.1100 138,066 -0.01(-8.33%)
Feb 19, 2021 0.1050 0.1200 0.1000 0.1200 338,554 +0.02(+20.00%)
Feb 18, 2021 0.1150 0.1200 0.1000 0.1000 373,770 -0.02(-20.00%)
Feb 17, 2021 0.1200 0.1300 0.1050 0.1250 60,773 -0.01(-3.85%)
Feb 16, 2021 0.1350 0.1350 0.1200 0.1300 152,700 -0.01(-3.70%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Feb 11, 2021 0.1150 0.1400 0.1150 0.1250 609,100 +0.01(+4.17%)
Feb 10, 2021 0.1250 0.1250 0.1200 0.1200 156,930 -0.01(-4.00%)
Feb 09, 2021 0.1300 0.1300 0.1200 0.1250 703,785 -0.01(-3.85%)
Feb 08, 2021 0.1350 0.1350 0.1300 0.1300 210,390 -0.01(-3.70%)
Feb 05, 2021 0.1300 0.1400 0.1300 0.1350 939,540 +0.01(+8.00%)
Feb 04, 2021 0.1300 0.1650 0.1250 0.1250 2,324,431 -0.02(-10.71%)
Feb 03, 2021 0.0750 0.1400 0.0750 0.1400 1,989,734 +0.05(+55.56%)
Feb 02, 2021 0.0800 0.0900 0.0700 0.0900 883,325 +0.01(+12.50%)
Feb 01, 2021 0.0800 0.0800 0.0650 0.0800 516,125 +0.01(+6.67%)
Jan 29, 2021 0.0800 0.0800 0.0700 0.0750 149,000 +0.00(+7.14%)
Jan 28, 2021 0.0750 0.0800 0.0700 0.0700 316,884 -0.00(-6.67%)
Jan 27, 2021 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jan 26, 2021 0.0750 0.0800 0.0750 0.0750 524,000 +0.00(+0.00%)
Jan 25, 2021 0.0700 0.0800 0.0650 0.0750 407,000 +0.01(+15.38%)
Jan 22, 2021 0.0600 0.0650 0.0600 0.0650 121,500 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0650 0.0650 548,000 +0.00(+0.00%)
Jan 20, 2021 0.0750 0.0750 0.0650 0.0650 932,000 +0.00(+0.00%)
Jan 19, 2021 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Jan 15, 2021 0.0600 0.0600 0.0600 0.0600 257,700 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0600 0.0600 0.0600 74,384 -0.01(-7.69%)
Jan 13, 2021 0.0650 0.0650 0.0600 0.0650 268,000 -0.01(-7.14%)
Jan 12, 2021 0.0750 0.0750 0.0700 0.0700 701,000 -0.01(-12.50%)
Jan 11, 2021 0.0750 0.0850 0.0700 0.0800 920,750 +0.01(+6.67%)
Jan 08, 2021 0.0650 0.0850 0.0600 0.0750 2,727,699 +0.00(+7.14%)
Jan 07, 2021 0.0650 0.0700 0.0650 0.0700 590,746 +0.00(+0.00%)
Jan 06, 2021 0.0650 0.0700 0.0650 0.0700 278,000 +0.01(+7.69%)
Jan 05, 2021 0.0700 0.0700 0.0650 0.0650 847,000 +0.00(+0.00%)
Jan 04, 2021 0.0700 0.0700 0.0650 0.0650 63,500 +0.00(+0.00%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0650 0.0450 0.0650 900,294 +0.02(+44.44%)
Dec 29, 2020 0.0450 0.0500 0.0450 0.0450 414,000 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0550 0.0550 0.0500 0.0500 145,000 -0.00(-9.09%)
Dec 22, 2020 0.0450 0.0600 0.0450 0.0550 844,350 +0.01(+22.22%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 18, 2020 0.0500 0.0500 0.0450 0.0500 264,000 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Dec 16, 2020 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Dec 15, 2020 0.0400 0.0500 0.0400 0.0450 241,000 +0.00(+12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 11, 2020 0.0400 0.0450 0.0400 0.0450 202,000 +0.00(+0.00%)
Dec 10, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0450 0.0450 0.0450 37,500 +0.00(+0.00%)
Dec 08, 2020 0.0450 0.0450 0.0450 0.0450 46,200 -0.01(-10.00%)
Dec 07, 2020 0.0450 0.0500 0.0450 0.0500 543,902 +0.01(+25.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 139,000 -0.00(-11.11%)
Dec 03, 2020 0.0500 0.0500 0.0450 0.0450 27,000 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0450 0.0400 0.0450 449,000 +0.00(+12.50%)
Dec 01, 2020 0.0400 0.0450 0.0400 0.0400 111,000 +0.00(+14.29%)
Nov 30, 2020 0.0400 0.0400 0.0350 0.0350 96,000 -0.00(-12.50%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 60,750 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0400 0.0350 0.0400 396,600 +0.01(+33.33%)
Nov 25, 2020 0.0300 0.0400 0.0300 0.0300 345,000 +0.00(+0.00%)
Nov 24, 2020 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0.0300 77,500 +0.00(+0.00%)
Nov 17, 2020 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Nov 16, 2020 0.0250 0.0300 0.0250 0.0300 62,000 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2020 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Nov 09, 2020 0.0300 0.0350 0.0300 0.0300 183,000 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0300 0.0300 0.0300 206,000 +0.00(+0.00%)
Nov 05, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Oct 28, 2020 0.0350 0.0350 0.0300 0.0300 187,000 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 78,635 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 162,999 +0.00(+0.00%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Oct 22, 2020 0.0300 0.0350 0.0300 0.0350 181,900 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2020 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0350 0.0300 0.0350 144,000 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0350 0.0350 0.0350 79,935 +0.01(+16.67%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Oct 02, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0350 0.0300 0.0350 12,500 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0350 0.0350 38,554 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0400 0.0350 0.0350 207,000 -0.00(-12.50%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 22, 2020 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 21, 2020 0.0350 0.0400 0.0350 0.0400 138,000 -0.00(-11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0350 0.0350 228,000 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+14.29%)
Sep 01, 2020 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Aug 31, 2020 0.0350 0.0400 0.0350 0.0400 304,000 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0450 0.0400 0.0400 244,500 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Aug 17, 2020 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 06, 2020 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0400 0.0350 0.0400 17,041 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 407,000 -0.00(-11.11%)
Jul 28, 2020 0.0400 0.0450 0.0400 0.0450 172,000 +0.00(+12.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 428,000 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+14.29%)
Jul 23, 2020 0.0400 0.0400 0.0350 0.0350 264,000 -0.00(-12.50%)
Jul 21, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 20, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 182,000 +0.00(+14.29%)
Jul 15, 2020 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0350 0.0350 100,249 -0.00(-12.50%)
Jul 13, 2020 0.0450 0.0450 0.0350 0.0400 127,000 -0.00(-11.11%)
Jul 10, 2020 0.0450 0.0450 0.0400 0.0450 87,500 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0450 101,160 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+12.50%)
Jul 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
Jul 02, 2020 0.0350 0.0450 0.0350 0.0450 29,700 +0.00(+12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0350 0.0400 137,500 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0450 0.0350 0.0400 232,000 +0.00(+0.00%)
Jun 25, 2020 0.0450 0.0450 0.0350 0.0400 144,000 -0.00(-11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0400 0.0400 34,222 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 259,000 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 83,999 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0450 69,000 -0.01(-10.00%)
Jun 05, 2020 0.0500 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 400,998 -0.00(-9.09%)
May 28, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
May 27, 2020 0.0550 0.0600 0.0550 0.0550 102,000 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0550 0.0600 321,899 +0.00(+0.00%)
May 22, 2020 0.0500 0.0650 0.0500 0.0600 1,056,400 +0.01(+20.00%)
May 21, 2020 0.0500 0.0500 0.0450 0.0500 277,000 +0.00(+0.00%)
May 20, 2020 0.0450 0.0500 0.0350 0.0500 786,400 +0.01(+25.00%)
May 19, 2020 0.0450 0.0450 0.0400 0.0400 146,100 -0.00(-11.11%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0450 0.0450 32,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 293,000 -0.01(-10.00%)
May 12, 2020 0.0450 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
May 11, 2020 0.0450 0.0500 0.0450 0.0500 185,100 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 290,500 -0.00(-9.09%)
May 07, 2020 0.0550 0.0600 0.0500 0.0550 606,100 -0.00(-8.33%)
May 06, 2020 0.0600 0.0600 0.0550 0.0600 646,000 +0.00(+0.00%)
May 05, 2020 0.0700 0.0750 0.0550 0.0600 2,826,507 -0.01(-20.00%)
May 04, 2020 0.0650 0.0850 0.0600 0.0750 1,996,525 +0.01(+15.38%)
May 01, 2020 0.0700 0.0700 0.0600 0.0650 1,290,491 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0750 0.0600 0.0650 7,842,598 +0.01(+8.33%)
Apr 29, 2020 0.0450 0.0600 0.0450 0.0600 443,600 +0.01(+33.33%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 22, 2020 0.0550 0.0550 0.0450 0.0500 418,800 -0.00(-9.09%)
Apr 21, 2020 0.0600 0.0600 0.0550 0.0550 200,000 -0.00(-8.33%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0600 0.0500 0.0600 335,750 +0.01(+20.00%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0500 252,000 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 116,500 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0500 0.0350 0.0500 186,000 +0.01(+42.86%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 08, 2020 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0400 0.0400 84,511 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0350 0.0400 80,900 +0.00(+14.29%)
Apr 03, 2020 0.0400 0.0400 0.0350 0.0350 13,750 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0350 86,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.