Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.14 26.14 26.14 0 +0.15(+0.58%)
Mar 28, 2018 25.89 26.25 25.84 25.99 111,080 +0.12(+0.46%)
Mar 27, 2018 26.13 26.21 25.86 25.87 81,823 -0.19(-0.73%)
Mar 26, 2018 26.25 26.36 25.61 26.06 120,098 +0.09(+0.35%)
Mar 23, 2018 26.40 26.66 25.95 25.97 139,316 -0.34(-1.29%)
Mar 22, 2018 26.52 27.02 26.32 26.31 137,602 -0.38(-1.42%)
Mar 21, 2018 26.32 26.99 26.32 26.69 80,639 +0.31(+1.18%)
Mar 20, 2018 26.44 26.57 26.31 26.38 92,223 -0.10(-0.38%)
Mar 19, 2018 26.28 26.76 26.08 26.48 90,710 +0.07(+0.27%)
Mar 16, 2018 26.36 26.78 26.36 26.41 233,263 +0.01(+0.04%)
Mar 15, 2018 25.90 26.57 25.79 26.40 114,696 +0.51(+1.97%)
Mar 14, 2018 26.15 26.40 25.85 25.89 186,649 -0.16(-0.61%)
Mar 13, 2018 26.23 26.75 26.01 26.05 127,564 -0.19(-0.72%)
Mar 12, 2018 26.75 26.75 26.06 26.24 172,759 -0.51(-1.91%)
Mar 09, 2018 26.50 26.78 26.45 26.75 148,248 +0.39(+1.48%)
Mar 08, 2018 26.47 26.59 26.09 26.36 126,726 -0.14(-0.53%)
Mar 07, 2018 26.75 26.50 145,015 -0.07(-0.26%)
Mar 06, 2018 26.44 26.75 26.12 26.57 144,831 +0.14(+0.53%)
Mar 05, 2018 25.86 26.84 25.86 26.43 145,155 +0.43(+1.65%)
Mar 02, 2018 26.64 26.77 25.52 26.00 166,764 -0.67(-2.51%)
Mar 01, 2018 25.75 28.66 25.29 26.67 348,987 +2.37(+9.75%)
Feb 28, 2018 25.23 25.33 24.19 24.30 182,104 -0.84(-3.34%)
Feb 27, 2018 25.23 25.86 25.14 25.14 133,353 -0.15(-0.59%)
Feb 26, 2018 25.00 25.39 24.89 25.29 96,955 +0.30(+1.20%)
Feb 23, 2018 25.49 25.59 24.67 24.99 158,947 -0.35(-1.38%)
Feb 22, 2018 25.34 161,225 -0.02(-0.08%)
Feb 21, 2018 25.25 25.83 25.19 25.36 116,384 +0.18(+0.71%)
Feb 20, 2018 25.44 25.44 24.96 25.18 131,618 -0.30(-1.18%)
Feb 16, 2018 25.48 25.48 25.48 0 +1.28(+5.29%)
Feb 15, 2018 24.16 24.26 23.89 24.20 120,406 +0.14(+0.58%)
Feb 14, 2018 23.92 24.20 23.84 24.06 157,981 -0.05(-0.21%)
Feb 13, 2018 23.77 24.35 23.74 24.11 122,700 +0.22(+0.92%)
Feb 12, 2018 24.18 24.31 23.68 23.89 147,016 -0.28(-1.16%)
Feb 09, 2018 24.28 24.57 23.82 24.17 135,518 +0.06(+0.25%)
Feb 08, 2018 24.31 24.60 24.08 24.11 136,770 -0.25(-1.03%)
Feb 07, 2018 24.13 24.49 24.13 24.36 151,896 +0.07(+0.29%)
Feb 06, 2018 23.26 24.38 23.26 24.29 166,741 +0.53(+2.23%)
Feb 05, 2018 23.67 23.97 23.45 23.76 139,109 -0.03(-0.13%)
Feb 02, 2018 23.43 23.95 23.39 23.79 167,674 +0.17(+0.72%)
Feb 01, 2018 22.98 23.70 22.75 23.62 122,761 +0.64(+2.79%)
Jan 31, 2018 23.27 23.49 22.76 22.98 111,272 -0.25(-1.08%)
Jan 30, 2018 23.61 23.61 22.96 23.23 109,156 -0.65(-2.72%)
Jan 29, 2018 23.90 24.26 23.84 23.88 105,601 -0.12(-0.50%)
Jan 26, 2018 24.01 24.17 23.67 24.00 71,146 -0.01(-0.04%)
Jan 25, 2018 24.05 24.15 23.95 24.01 85,392 +0.02(+0.08%)
Jan 24, 2018 24.25 24.25 23.95 23.99 71,942 -0.18(-0.74%)
Jan 23, 2018 24.07 24.25 23.85 24.17 55,948 +0.07(+0.29%)
Jan 22, 2018 24.23 24.28 23.91 24.10 69,889 -0.26(-1.07%)
Jan 19, 2018 24.26 24.49 24.09 24.36 90,065 +0.07(+0.29%)
Jan 18, 2018 24.62 24.62 24.10 24.29 70,247 -0.42(-1.70%)
Jan 17, 2018 24.20 24.78 24.05 24.71 77,017 +0.67(+2.79%)
Jan 16, 2018 24.85 24.97 24.02 24.04 112,520 -0.82(-3.30%)
Jan 12, 2018 24.86 24.86 24.86 0 +0.10(+0.40%)
Jan 11, 2018 24.47 24.99 24.47 24.76 65,977 +0.30(+1.23%)
Jan 10, 2018 24.54 24.46 82,781 +0.08(+0.33%)
Jan 09, 2018 24.52 24.67 24.12 24.38 91,563 -0.14(-0.57%)
Jan 08, 2018 25.17 25.18 24.34 24.52 94,038 -0.71(-2.81%)
Jan 05, 2018 25.50 25.50 24.97 25.23 107,085 -0.14(-0.55%)
Jan 04, 2018 25.18 25.54 25.11 25.37 71,119 +0.29(+1.16%)
Jan 03, 2018 24.41 25.24 24.17 25.08 143,677 +0.68(+2.79%)
Jan 02, 2018 24.86 24.86 24.27 24.40 166,256 -0.45(-1.81%)
Dec 29, 2017 24.85 24.85 24.85 0 -1.06(-4.09%)
Dec 28, 2017 25.76 26.08 25.76 25.91 54,202 +0.15(+0.58%)
Dec 27, 2017 26.38 26.48 25.68 25.76 114,954 -0.54(-2.05%)
Dec 26, 2017 26.37 26.74 26.28 26.30 62,062 -0.19(-0.72%)
Dec 22, 2017 26.39 26.70 26.32 26.49 87,664 +0.10(+0.38%)
Dec 21, 2017 26.55 26.65 26.32 26.39 89,888 -0.10(-0.38%)
Dec 20, 2017 26.01 26.74 26.00 26.49 97,218 +0.53(+2.04%)
Dec 19, 2017 25.98 26.27 25.86 25.96 56,475 -0.04(-0.15%)
Dec 18, 2017 26.68 26.81 25.88 26.00 87,387 -0.66(-2.48%)
Dec 15, 2017 26.01 26.67 25.87 26.66 292,102 +0.67(+2.58%)
Dec 14, 2017 26.55 26.55 25.75 25.99 113,607 -0.40(-1.52%)
Dec 13, 2017 26.83 26.83 26.08 26.39 155,132 -0.32(-1.20%)
Dec 12, 2017 26.40 26.80 26.40 26.71 116,560 +0.34(+1.29%)
Dec 11, 2017 26.28 26.92 26.20 26.37 135,024 +0.11(+0.42%)
Dec 08, 2017 27.00 27.00 26.12 26.26 162,107 +0.00(+0.00%)
Dec 07, 2017 27.03 27.03 26.36 186,699 +0.00(+0.00%)
Dec 06, 2017 27.44 27.51 26.93 26.94 125,801 -0.47(-1.71%)
Dec 05, 2017 28.85 29.08 27.37 27.41 142,295 -1.46(-5.06%)
Dec 04, 2017 29.14 29.43 28.51 28.87 192,857 +0.30(+1.05%)
Dec 01, 2017 28.45 28.64 27.46 28.57 140,160 +0.15(+0.53%)
Nov 30, 2017 28.71 28.93 27.87 28.42 196,319 -0.08(-0.28%)
Nov 29, 2017 28.05 29.23 28.05 28.50 216,924 +0.59(+2.11%)
Nov 28, 2017 27.90 28.20 27.57 27.91 100,131 +0.01(+0.04%)
Nov 27, 2017 27.79 28.00 27.38 27.90 144,805 +0.23(+0.83%)
Nov 24, 2017 27.82 27.92 27.51 27.67 38,209 -0.14(-0.50%)
Nov 22, 2017 28.09 28.64 27.67 27.81 137,369 -0.10(-0.36%)
Nov 21, 2017 27.43 28.05 27.30 27.91 166,374 +0.67(+2.46%)
Nov 20, 2017 27.31 27.36 26.77 27.24 76,690 +0.06(+0.22%)
Nov 17, 2017 26.90 27.71 26.90 27.18 123,336 +0.10(+0.37%)
Nov 16, 2017 26.36 27.26 26.36 27.08 110,495 +0.83(+3.16%)
Nov 15, 2017 27.14 27.23 26.23 26.25 109,821 -0.84(-3.10%)
Nov 14, 2017 26.27 27.60 26.27 27.09 133,883 +0.55(+2.07%)
Nov 13, 2017 26.64 27.04 26.38 26.54 236,964 +0.06(+0.23%)
Nov 10, 2017 27.39 27.61 25.82 26.48 210,207 -0.85(-3.11%)
Nov 09, 2017 25.65 27.56 25.06 27.33 446,267 +2.96(+12.15%)
Nov 08, 2017 24.05 24.60 23.96 24.37 225,563 +0.18(+0.74%)
Nov 07, 2017 24.19 24.35 24.05 24.19 90,998 -0.07(-0.29%)
Nov 06, 2017 24.20 24.41 24.03 24.26 90,580 +0.06(+0.25%)
Nov 03, 2017 24.09 24.27 23.87 24.20 83,404 +0.18(+0.75%)
Nov 02, 2017 23.98 24.35 23.96 24.02 93,388 -0.03(-0.12%)
Nov 01, 2017 24.16 24.45 23.73 24.05 62,857 +0.04(+0.17%)
Oct 31, 2017 23.63 24.16 23.60 24.01 115,852 +0.46(+1.95%)
Oct 30, 2017 23.72 23.86 23.37 23.55 69,850 -0.14(-0.59%)
Oct 27, 2017 23.33 23.89 23.33 23.69 185,182 +0.32(+1.37%)
Oct 26, 2017 23.58 23.64 23.34 23.37 89,497 -0.10(-0.43%)
Oct 25, 2017 23.95 24.01 23.45 23.47 180,880 -0.46(-1.92%)
Oct 24, 2017 24.16 24.23 23.68 23.93 77,100 -0.29(-1.20%)
Oct 23, 2017 24.12 24.35 24.07 24.22 115,345 +0.03(+0.12%)
Oct 20, 2017 24.19 24.39 24.17 24.19 71,999 +0.07(+0.29%)
Oct 19, 2017 23.84 24.14 23.55 24.12 105,672 +0.30(+1.26%)
Oct 18, 2017 23.76 24.03 23.68 23.82 134,242 +0.16(+0.68%)
Oct 17, 2017 23.55 23.74 23.42 23.66 141,303 +0.05(+0.21%)
Oct 16, 2017 23.90 24.15 23.58 23.61 110,237 -0.38(-1.58%)
Oct 13, 2017 24.02 24.29 23.75 23.99 167,429 -0.15(-0.62%)
Oct 12, 2017 23.91 24.48 23.81 24.14 105,291 +0.29(+1.22%)
Oct 11, 2017 24.00 24.09 23.79 23.85 173,872 -0.07(-0.29%)
Oct 10, 2017 23.91 24.14 23.70 23.92 124,678 -0.05(-0.21%)
Oct 09, 2017 23.90 24.07 23.72 23.97 187,049 +0.01(+0.04%)
Oct 06, 2017 23.82 24.12 23.82 23.96 124,037 -0.03(-0.13%)
Oct 05, 2017 24.27 24.27 23.86 23.99 167,381 -0.34(-1.40%)
Oct 04, 2017 24.17 24.55 24.08 24.33 228,898 +0.25(+1.04%)
Oct 03, 2017 23.96 24.20 23.77 24.08 317,694 -0.06(-0.25%)
Oct 02, 2017 23.86 24.15 23.52 24.14 228,442 +0.46(+1.94%)
Sep 29, 2017 22.93 24.31 22.70 23.68 492,422 +0.71(+3.09%)
Sep 28, 2017 21.21 23.08 21.20 22.97 501,774 +1.74(+8.20%)
Sep 27, 2017 21.92 22.42 21.14 21.23 591,979 -0.51(-2.35%)
Sep 26, 2017 22.96 23.68 21.73 21.74 600,040 -1.21(-5.27%)
Sep 25, 2017 23.57 24.05 22.87 22.95 378,600 -0.59(-2.51%)
Sep 22, 2017 23.80 23.83 23.40 23.54 333,860 -0.21(-0.88%)
Sep 21, 2017 23.67 24.07 23.61 23.75 197,256 +0.10(+0.42%)
Sep 20, 2017 23.76 23.93 23.54 23.65 223,620 -0.21(-0.88%)
Sep 19, 2017 24.48 24.48 23.76 23.86 174,141 -0.49(-2.01%)
Sep 18, 2017 24.44 25.07 24.21 24.35 239,230 -0.09(-0.37%)
Sep 15, 2017 24.31 24.75 24.31 24.44 268,372 +0.29(+1.20%)
Sep 14, 2017 24.47 24.49 24.13 24.15 159,412 -0.29(-1.19%)
Sep 13, 2017 24.00 24.65 24.00 24.44 135,361 +0.45(+1.88%)
Sep 12, 2017 24.06 24.18 23.92 23.99 77,230 -0.09(-0.37%)
Sep 11, 2017 24.09 24.18 23.96 24.08 102,492 -0.03(-0.12%)
Sep 08, 2017 24.02 24.30 23.82 24.11 93,140 +0.11(+0.46%)
Sep 07, 2017 24.56 24.56 23.94 24.00 121,797 -0.50(-2.04%)
Sep 06, 2017 23.85 24.68 23.83 24.50 136,550 +0.60(+2.51%)
Sep 05, 2017 24.21 24.41 23.85 23.90 157,031 -0.49(-2.01%)
Sep 01, 2017 24.69 24.69 24.28 24.39 66,656 -0.32(-1.30%)
Aug 31, 2017 24.52 25.41 24.43 24.71 203,476 +0.21(+0.86%)
Aug 30, 2017 24.57 24.95 24.42 24.50 107,018 -0.19(-0.77%)
Aug 29, 2017 24.42 24.74 24.13 24.69 101,020 +0.18(+0.73%)
Aug 28, 2017 24.65 24.73 24.39 24.51 103,930 +0.01(+0.04%)
Aug 25, 2017 24.56 24.18 24.50 63,251 +0.10(+0.41%)
Aug 24, 2017 23.99 24.41 23.70 24.40 122,444 +0.51(+2.13%)
Aug 23, 2017 23.53 24.01 23.42 23.89 95,307 +0.32(+1.36%)
Aug 22, 2017 23.30 24.03 23.24 23.57 208,271 +0.29(+1.25%)
Aug 21, 2017 23.15 23.45 22.88 23.28 151,103 +0.08(+0.34%)
Aug 18, 2017 23.24 23.50 23.12 23.20 208,575 -0.23(-0.98%)
Aug 17, 2017 23.58 24.11 23.41 23.43 156,536 -0.21(-0.89%)
Aug 16, 2017 23.99 24.10 23.47 23.64 170,926 -0.11(-0.46%)
Aug 15, 2017 23.34 23.90 23.02 23.75 116,417 +0.40(+1.71%)
Aug 14, 2017 22.79 23.83 22.58 23.35 204,212 +1.13(+5.09%)
Aug 11, 2017 21.91 22.40 21.86 22.22 202,594 -0.13(-0.58%)
Aug 10, 2017 21.28 22.61 21.23 22.35 221,845 +1.09(+5.13%)
Aug 09, 2017 20.30 22.42 20.30 21.26 276,796 +1.97(+10.21%)
Aug 08, 2017 16.75 20.29 16.74 19.29 408,384 +3.71(+23.81%)
Aug 07, 2017 15.16 15.65 15.16 15.58 54,817 +0.32(+2.10%)
Aug 04, 2017 15.39 15.48 15.18 15.26 44,656 -0.01(-0.07%)
Aug 03, 2017 15.30 15.50 15.23 15.27 44,074 -0.03(-0.20%)
Aug 02, 2017 15.32 15.59 15.12 15.30 46,128 +0.00(+0.00%)
Aug 01, 2017 15.51 15.68 15.15 15.30 65,794 -0.18(-1.16%)
Jul 31, 2017 15.56 16.00 15.31 15.48 84,449 -0.08(-0.51%)
Jul 28, 2017 15.15 15.61 15.09 15.56 53,041 +0.40(+2.64%)
Jul 27, 2017 15.57 15.63 15.05 15.16 56,134 -0.44(-2.82%)
Jul 26, 2017 15.56 15.67 15.47 15.60 40,240 +0.03(+0.19%)
Jul 25, 2017 15.67 15.77 15.42 15.57 41,929 -0.03(-0.19%)
Jul 24, 2017 15.62 16.10 15.26 15.60 73,673 -0.02(-0.13%)
Jul 21, 2017 15.81 15.81 15.51 15.62 77,551 -0.11(-0.70%)
Jul 20, 2017 15.79 15.86 15.71 15.73 20,828 -0.07(-0.44%)
Jul 19, 2017 15.86 16.01 15.78 15.80 54,961 -0.03(-0.19%)
Jul 18, 2017 16.13 16.38 15.65 15.83 61,991 -0.31(-1.92%)
Jul 17, 2017 16.12 16.18 15.98 16.14 42,472 +0.02(+0.12%)
Jul 14, 2017 16.15 16.21 16.00 16.12 67,362 +0.02(+0.12%)
Jul 13, 2017 16.06 16.11 15.72 16.10 65,720 -0.03(-0.19%)
Jul 12, 2017 16.00 16.45 16.00 16.13 116,478 +0.12(+0.75%)
Jul 11, 2017 16.18 16.33 15.82 16.01 69,533 -0.13(-0.81%)
Jul 10, 2017 16.61 16.61 16.07 16.14 62,515 -0.57(-3.41%)
Jul 07, 2017 16.44 16.84 16.43 16.71 49,726 +0.32(+1.95%)
Jul 06, 2017 16.63 16.75 16.25 16.39 115,057 -0.25(-1.50%)
Jul 05, 2017 17.16 17.16 16.54 16.64 59,221 -0.53(-3.09%)
Jul 03, 2017 16.98 17.40 16.98 17.17 21,359 +0.26(+1.54%)
Jun 30, 2017 16.75 17.11 16.58 16.91 87,703 +0.16(+0.96%)
Jun 29, 2017 17.14 17.14 16.64 16.75 73,218 -0.37(-2.16%)
Jun 28, 2017 16.92 17.33 16.86 17.12 58,896 +0.28(+1.66%)
Jun 27, 2017 16.95 17.06 16.62 16.84 29,999 -0.12(-0.71%)
Jun 26, 2017 16.98 17.12 16.82 16.96 53,894 -0.01(-0.06%)
Jun 23, 2017 17.15 17.17 16.67 16.97 291,323 -0.17(-0.99%)
Jun 22, 2017 16.38 17.27 16.38 17.14 43,017 +0.74(+4.51%)
Jun 21, 2017 16.51 16.90 16.37 16.40 100,202 -0.10(-0.61%)
Jun 20, 2017 16.43 16.75 16.43 16.50 51,476 +0.10(+0.61%)
Jun 19, 2017 16.65 16.96 16.37 16.40 104,227 -0.12(-0.73%)
Jun 16, 2017 16.22 16.69 16.19 16.52 206,506 -0.02(-0.12%)
Jun 15, 2017 16.49 16.79 16.37 16.54 55,406 +0.00(+0.00%)
Jun 14, 2017 16.71 16.80 16.47 16.54 39,180 -0.14(-0.84%)
Jun 13, 2017 16.80 17.08 16.63 16.68 57,591 -0.13(-0.77%)
Jun 12, 2017 16.96 17.23 16.69 16.81 67,246 -0.13(-0.77%)
Jun 09, 2017 16.54 17.09 16.54 16.94 85,584 +0.35(+2.11%)
Jun 08, 2017 16.52 16.67 16.32 16.59 61,229 +0.04(+0.24%)
Jun 07, 2017 16.65 17.26 16.47 16.55 62,743 +0.02(+0.12%)
Jun 06, 2017 16.62 16.73 16.42 16.53 33,844 -0.22(-1.31%)
Jun 05, 2017 16.94 16.99 16.61 16.75 36,798 -0.20(-1.18%)
Jun 02, 2017 16.84 17.26 16.80 16.95 68,239 +0.11(+0.65%)
Jun 01, 2017 16.31 17.00 16.31 16.84 54,691 +0.57(+3.50%)
May 31, 2017 16.58 16.58 16.24 16.27 72,166 -0.27(-1.63%)
May 30, 2017 16.56 16.57 16.32 16.54 94,883 -0.09(-0.54%)
May 26, 2017 16.55 16.67 16.34 16.63 45,090 +0.06(+0.36%)
May 25, 2017 16.38 16.79 16.21 16.57 91,800 +0.23(+1.41%)
May 24, 2017 16.45 16.86 16.11 16.34 60,381 -0.09(-0.55%)
May 23, 2017 16.15 16.48 15.81 16.43 102,852 +0.34(+2.11%)
May 22, 2017 16.22 16.24 15.82 16.09 84,495 -0.13(-0.80%)
May 19, 2017 16.23 16.55 16.06 16.22 110,906 -0.03(-0.18%)
May 18, 2017 16.25 16.37 15.99 16.25 125,070 +0.03(+0.18%)
May 17, 2017 15.97 16.32 15.84 16.22 164,827 -0.05(-0.31%)
May 16, 2017 16.51 16.51 16.03 16.27 73,831 -0.23(-1.39%)
May 15, 2017 16.67 16.80 16.23 16.50 97,118 -0.10(-0.60%)
May 12, 2017 17.18 17.18 16.55 16.60 89,630 -0.68(-3.94%)
May 11, 2017 17.39 17.43 17.09 17.28 67,269 -0.25(-1.43%)
May 10, 2017 17.60 17.74 17.44 17.53 84,352 -0.05(-0.28%)
May 09, 2017 17.10 17.90 16.70 17.58 104,862 -0.63(-3.46%)
May 08, 2017 18.09 18.26 18.00 18.21 44,489 +0.13(+0.72%)
May 05, 2017 18.15 18.15 17.88 18.08 41,342 +0.07(+0.39%)
May 04, 2017 17.85 18.04 17.75 18.01 36,029 +0.10(+0.56%)
May 03, 2017 18.31 18.48 17.88 17.91 67,872 -0.35(-1.92%)
May 02, 2017 18.15 18.47 18.14 18.26 79,122 +0.10(+0.55%)
May 01, 2017 18.14 18.25 17.99 18.16 110,617 +0.06(+0.33%)
Apr 28, 2017 18.25 18.38 18.07 18.10 194,990 -0.03(-0.17%)
Apr 27, 2017 18.45 18.67 18.12 18.13 42,344 -0.16(-0.87%)
Apr 26, 2017 18.22 18.67 18.22 18.29 139,079 +0.08(+0.44%)
Apr 25, 2017 18.78 18.86 18.19 18.21 83,366 -0.41(-2.20%)
Apr 24, 2017 18.66 18.79 18.48 18.62 52,389 +0.31(+1.69%)
Apr 21, 2017 18.45 18.55 18.25 18.31 63,564 -0.19(-1.03%)
Apr 20, 2017 18.17 18.66 18.04 18.50 48,448 +0.46(+2.55%)
Apr 19, 2017 18.11 18.34 17.98 18.04 77,339 -0.02(-0.11%)
Apr 18, 2017 18.08 18.08 17.77 18.06 76,967 -0.09(-0.50%)
Apr 17, 2017 17.90 18.19 17.80 18.15 56,501 +0.28(+1.57%)
Apr 13, 2017 18.25 18.41 17.62 17.87 125,146 -0.51(-2.77%)
Apr 12, 2017 18.38 18.59 18.21 18.38 86,018 -0.10(-0.54%)
Apr 11, 2017 18.15 18.58 18.09 18.48 56,424 +0.23(+1.26%)
Apr 10, 2017 18.06 18.49 18.06 18.25 51,481 +0.20(+1.11%)
Apr 07, 2017 17.99 18.32 17.86 18.05 57,069 +0.01(+0.06%)
Apr 06, 2017 17.66 18.08 17.56 18.04 57,133 +0.36(+2.04%)
Apr 05, 2017 17.98 18.14 17.67 17.68 113,331 -0.17(-0.95%)
Apr 04, 2017 17.71 18.04 17.48 17.85 189,144 +0.17(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.