Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 17.50 17.60 17.39 17.42 64,136 -0.08(-0.46%)
Mar 27, 2013 17.91 17.95 17.40 17.50 68,437 -0.47(-2.62%)
Mar 26, 2013 17.83 18.06 17.78 17.97 27,137 +0.19(+1.07%)
Mar 25, 2013 17.45 17.80 17.45 17.78 49,938 +0.42(+2.42%)
Mar 22, 2013 17.26 17.39 17.26 17.36 29,835 +0.13(+0.75%)
Mar 21, 2013 17.78 17.86 17.03 17.23 148,385 -0.73(-4.06%)
Mar 20, 2013 18.10 18.10 17.89 17.96 19,914 -0.06(-0.33%)
Mar 19, 2013 18.21 18.33 17.96 18.02 44,020 -0.03(-0.17%)
Mar 18, 2013 17.96 18.19 17.96 18.05 31,554 -0.14(-0.77%)
Mar 15, 2013 17.80 18.22 17.80 18.19 78,627 +0.31(+1.73%)
Mar 14, 2013 17.54 18.05 17.52 17.88 70,204 +0.42(+2.41%)
Mar 13, 2013 17.71 17.80 17.44 17.46 63,769 -0.34(-1.91%)
Mar 12, 2013 17.59 17.92 17.55 17.80 23,248 +0.12(+0.68%)
Mar 11, 2013 17.92 18.07 17.61 17.68 49,064 -0.32(-1.78%)
Mar 08, 2013 18.20 18.40 17.96 18.00 44,372 -0.02(-0.11%)
Mar 07, 2013 18.25 18.25 17.77 18.02 62,034 -0.43(-2.33%)
Mar 06, 2013 18.40 18.64 18.30 18.45 15,518 +0.05(+0.27%)
Mar 05, 2013 18.20 18.44 18.18 18.40 14,703 +0.25(+1.38%)
Mar 04, 2013 18.46 18.56 18.05 18.15 19,773 -0.40(-2.16%)
Mar 01, 2013 17.69 18.56 17.67 18.55 49,143 +0.59(+3.29%)
Feb 28, 2013 18.01 18.04 17.87 17.96 35,669 -0.10(-0.55%)
Feb 27, 2013 18.17 18.20 18.00 18.06 15,820 +0.03(+0.17%)
Feb 26, 2013 18.30 18.31 17.74 18.03 97,287 -0.80(-4.25%)
Feb 22, 2013 18.69 18.92 18.60 18.83 34,466 +0.28(+1.51%)
Feb 21, 2013 18.68 18.68 18.51 18.55 33,874 -0.01(-0.05%)
Feb 20, 2013 18.90 19.20 18.52 18.56 120,265 -0.32(-1.69%)
Feb 19, 2013 18.80 18.88 18.49 18.88 81,844 +0.03(+0.16%)
Feb 15, 2013 18.86 18.91 18.75 18.85 34,590 +0.04(+0.21%)
Feb 14, 2013 18.75 18.85 18.68 18.81 18,689 -0.01(-0.05%)
Feb 13, 2013 18.64 18.85 18.53 18.82 24,947 +0.30(+1.62%)
Feb 12, 2013 17.91 18.59 17.76 18.52 127,510 +0.69(+3.87%)
Feb 11, 2013 17.69 17.90 17.46 17.83 44,043 +0.15(+0.85%)
Feb 08, 2013 17.76 17.89 17.60 17.68 30,392 -0.11(-0.62%)
Feb 07, 2013 18.01 18.01 17.50 17.79 31,782 -0.17(-0.95%)
Feb 06, 2013 17.76 18.05 17.30 17.96 68,519 +0.20(+1.13%)
Feb 04, 2013 17.95 17.95 17.52 17.76 46,186 -0.30(-1.66%)
Feb 01, 2013 18.18 18.30 17.97 18.06 27,030 -0.01(-0.06%)
Jan 31, 2013 18.11 18.30 18.00 18.07 24,441 -0.04(-0.22%)
Jan 30, 2013 18.46 18.56 18.03 18.11 27,896 -0.37(-2.00%)
Jan 29, 2013 18.54 18.65 18.25 18.48 45,129 -0.03(-0.16%)
Jan 28, 2013 18.27 18.54 18.00 18.51 43,485 +0.21(+1.15%)
Jan 25, 2013 18.86 18.97 18.10 18.30 35,898 -0.43(-2.30%)
Jan 24, 2013 17.97 18.84 17.97 18.73 425,632 +0.79(+4.40%)
Jan 23, 2013 18.01 18.01 17.80 17.94 33,600 -0.03(-0.17%)
Jan 22, 2013 18.04 18.26 17.88 17.97 81,065 -0.10(-0.55%)
Jan 18, 2013 17.71 18.19 17.50 18.07 52,577 +0.30(+1.69%)
Jan 17, 2013 17.78 17.94 17.60 17.77 22,728 +0.00(+0.00%)
Jan 16, 2013 18.46 18.46 17.73 17.77 34,743 -0.69(-3.74%)
Jan 15, 2013 18.60 18.66 18.26 18.46 39,244 -0.29(-1.55%)
Jan 14, 2013 19.03 19.20 18.59 18.75 16,266 -0.27(-1.42%)
Jan 11, 2013 18.79 19.10 18.40 19.02 21,414 +0.25(+1.33%)
Jan 10, 2013 18.65 18.90 18.52 18.77 10,455 +0.15(+0.81%)
Jan 09, 2013 18.44 18.65 18.35 18.62 12,891 +0.17(+0.92%)
Jan 08, 2013 18.62 18.62 18.27 18.45 13,366 -0.18(-0.97%)
Jan 07, 2013 18.71 18.72 18.50 18.63 13,663 -0.21(-1.11%)
Jan 04, 2013 19.08 19.13 18.82 18.84 53,563 -0.09(-0.48%)
Jan 03, 2013 19.36 19.38 18.84 18.93 31,246 -0.45(-2.32%)
Jan 02, 2013 18.86 19.61 18.47 19.38 62,292 +0.91(+4.93%)
Dec 31, 2012 18.36 18.72 17.84 18.47 130,522 +0.07(+0.38%)
Dec 28, 2012 18.58 18.85 18.36 18.40 20,110 -0.31(-1.66%)
Dec 27, 2012 18.77 18.92 18.39 18.71 17,290 -0.16(-0.85%)
Dec 26, 2012 19.09 19.09 18.67 18.87 19,262 -0.25(-1.31%)
Dec 24, 2012 19.08 19.15 18.86 19.12 14,661 -0.13(-0.68%)
Dec 21, 2012 19.58 19.58 18.65 19.25 118,249 -0.35(-1.79%)
Dec 20, 2012 18.83 19.63 18.83 19.60 46,189 +0.72(+3.81%)
Dec 19, 2012 18.68 18.95 18.38 18.88 30,349 +0.20(+1.07%)
Dec 18, 2012 18.06 18.70 18.01 18.68 29,636 +0.62(+3.43%)
Dec 17, 2012 18.03 18.20 17.94 18.06 71,604 +0.13(+0.73%)
Dec 14, 2012 17.78 17.95 17.78 17.93 16,286 +0.07(+0.39%)
Dec 13, 2012 18.39 18.42 17.70 17.86 31,205 -0.49(-2.67%)
Dec 12, 2012 18.29 18.57 18.06 18.35 44,635 +0.06(+0.33%)
Dec 11, 2012 18.02 18.36 17.90 18.29 38,923 +0.29(+1.61%)
Dec 10, 2012 18.02 18.17 17.81 18.00 32,873 +0.02(+0.11%)
Dec 07, 2012 18.19 18.19 17.82 17.98 23,884 -0.09(-0.50%)
Dec 06, 2012 17.84 18.17 17.68 18.07 44,691 +0.29(+1.63%)
Dec 05, 2012 17.50 17.90 17.41 17.78 45,719 +0.17(+0.97%)
Dec 04, 2012 16.92 17.70 16.84 17.61 172,333 +0.16(+0.92%)
Nov 30, 2012 17.38 17.56 16.95 17.45 64,163 +0.15(+0.87%)
Nov 29, 2012 17.09 17.38 16.88 17.30 23,838 +0.38(+2.25%)
Nov 28, 2012 16.90 17.04 16.77 16.92 28,471 -0.01(-0.06%)
Nov 27, 2012 16.93 17.11 16.92 16.93 27,803 -0.07(-0.41%)
Nov 26, 2012 17.12 17.12 16.74 17.00 40,510 -0.16(-0.93%)
Nov 23, 2012 16.98 17.19 16.90 17.16 29,921 +0.25(+1.48%)
Nov 21, 2012 16.80 17.10 16.74 16.91 42,871 +0.10(+0.59%)
Nov 20, 2012 16.79 16.90 16.67 16.81 37,226 -0.04(-0.24%)
Nov 19, 2012 16.71 16.91 16.60 16.85 41,472 +0.25(+1.51%)
Nov 16, 2012 16.57 16.76 16.46 16.60 64,128 -0.11(-0.66%)
Nov 15, 2012 16.67 18.00 16.61 16.71 29,769 +0.07(+0.42%)
Nov 14, 2012 16.97 17.05 16.52 16.64 47,329 -0.26(-1.54%)
Nov 13, 2012 16.65 17.10 16.65 16.90 21,359 +0.22(+1.32%)
Nov 12, 2012 16.85 17.05 16.62 16.68 41,260 +0.23(+1.40%)
Nov 09, 2012 16.05 16.80 16.05 16.45 53,197 +0.33(+2.05%)
Nov 08, 2012 17.12 17.20 16.06 16.12 80,896 -1.08(-6.28%)
Nov 07, 2012 17.56 17.56 17.03 17.20 44,993 -0.49(-2.77%)
Nov 06, 2012 17.85 17.85 17.40 17.69 22,363 -0.15(-0.84%)
Nov 05, 2012 17.66 18.00 17.64 17.84 28,251 +0.33(+1.88%)
Nov 02, 2012 17.49 17.88 17.23 17.51 51,555 +0.03(+0.17%)
Nov 01, 2012 17.96 18.12 17.00 17.48 70,116 -0.56(-3.10%)
Oct 31, 2012 19.28 19.28 17.94 18.04 42,385 -1.37(-7.06%)
Oct 26, 2012 19.45 19.41 19.41 19.41 22,200 +0.02(+0.10%)
Oct 25, 2012 19.35 19.39 19.21 19.39 16,428 +0.17(+0.88%)
Oct 24, 2012 19.19 19.27 19.06 19.22 15,009 +0.05(+0.26%)
Oct 23, 2012 19.05 19.23 18.86 19.17 13,512 -0.12(-0.62%)
Oct 19, 2012 19.57 19.96 19.00 19.29 33,582 -0.48(-2.43%)
Oct 18, 2012 20.26 20.30 19.70 19.77 30,118 -0.46(-2.27%)
Oct 17, 2012 20.51 20.58 20.14 20.23 30,066 -0.29(-1.41%)
Oct 16, 2012 20.63 20.63 20.32 20.52 21,297 +0.02(+0.10%)
Oct 15, 2012 20.47 20.56 20.23 20.50 24,099 +0.05(+0.24%)
Oct 12, 2012 20.57 20.64 20.26 20.45 24,472 -0.17(-0.82%)
Oct 11, 2012 20.67 20.82 20.58 20.62 24,059 +0.16(+0.78%)
Oct 10, 2012 20.27 20.49 20.27 20.46 16,909 +0.07(+0.34%)
Oct 09, 2012 20.58 20.59 20.37 20.39 17,179 -0.13(-0.63%)
Oct 08, 2012 20.52 20.64 20.47 20.52 6,448 -0.16(-0.77%)
Oct 05, 2012 20.80 21.03 20.54 20.68 25,824 -0.10(-0.48%)
Oct 04, 2012 21.06 21.06 20.61 20.78 71,918 -0.16(-0.76%)
Oct 03, 2012 21.07 21.17 20.86 20.94 28,063 -0.06(-0.29%)
Oct 02, 2012 21.00 21.06 20.82 21.00 22,220 +0.14(+0.67%)
Oct 01, 2012 21.08 21.16 20.72 20.86 29,288 -0.04(-0.19%)
Sep 28, 2012 21.09 21.27 20.90 20.90 44,757 -0.32(-1.51%)
Sep 27, 2012 21.14 21.31 20.92 21.22 29,079 +0.11(+0.52%)
Sep 26, 2012 20.91 21.12 20.80 21.11 35,656 +0.29(+1.39%)
Sep 25, 2012 21.06 21.18 20.80 20.82 51,530 -0.10(-0.48%)
Sep 24, 2012 20.74 21.17 20.74 20.92 39,492 +0.16(+0.77%)
Sep 21, 2012 20.94 20.98 20.64 20.76 98,024 +0.25(+1.22%)
Sep 20, 2012 20.71 20.71 20.36 20.51 29,576 -0.30(-1.44%)
Sep 19, 2012 20.90 21.02 20.78 20.81 45,193 -0.09(-0.43%)
Sep 18, 2012 20.90 21.06 20.65 20.90 123,890 -0.09(-0.43%)
Sep 17, 2012 21.32 21.32 20.83 20.99 58,713 -0.38(-1.78%)
Sep 14, 2012 21.49 21.60 21.32 21.37 54,834 +0.04(+0.19%)
Sep 13, 2012 21.15 21.54 20.86 21.33 61,893 +0.31(+1.47%)
Sep 12, 2012 20.88 21.05 20.67 21.02 38,505 +0.17(+0.82%)
Sep 11, 2012 21.10 21.14 20.77 20.85 15,063 -0.20(-0.95%)
Sep 10, 2012 21.20 21.20 21.00 21.05 23,639 -0.23(-1.08%)
Sep 07, 2012 21.32 21.44 21.17 21.28 58,317 +0.11(+0.52%)
Sep 06, 2012 21.08 21.20 20.88 21.17 49,072 +0.30(+1.44%)
Sep 05, 2012 20.88 21.07 20.78 20.87 75,146 +0.09(+0.43%)
Sep 04, 2012 20.52 20.89 20.42 20.78 43,523 +0.34(+1.66%)
Aug 31, 2012 20.50 20.55 20.26 20.44 50,556 +0.04(+0.20%)
Aug 30, 2012 20.63 20.63 20.31 20.40 32,988 -0.51(-2.44%)
Aug 29, 2012 20.80 21.00 20.63 20.91 35,538 +0.20(+0.97%)
Aug 27, 2012 20.74 20.76 20.46 20.71 36,515 +0.02(+0.10%)
Aug 24, 2012 20.66 20.82 20.66 20.69 26,219 -0.04(-0.19%)
Aug 23, 2012 20.75 20.86 20.67 20.73 43,195 -0.02(-0.10%)
Aug 22, 2012 20.80 20.88 20.65 20.75 28,207 +0.00(+0.00%)
Aug 21, 2012 20.70 21.07 20.63 20.75 49,423 +0.23(+1.12%)
Aug 20, 2012 20.44 20.71 20.35 20.52 48,794 +0.08(+0.39%)
Aug 17, 2012 20.18 20.46 20.10 20.44 71,227 +0.25(+1.24%)
Aug 16, 2012 20.25 20.25 20.07 20.19 49,625 -0.06(-0.30%)
Aug 15, 2012 20.12 20.30 19.96 20.25 38,045 +0.14(+0.70%)
Aug 14, 2012 20.22 20.22 19.95 20.11 51,331 +0.07(+0.35%)
Aug 13, 2012 20.00 20.12 19.83 20.04 18,965 +0.04(+0.20%)
Aug 10, 2012 19.80 20.08 19.68 20.00 34,571 +0.19(+0.96%)
Aug 09, 2012 19.69 19.89 19.57 19.81 40,843 +0.16(+0.81%)
Aug 08, 2012 19.51 19.69 19.45 19.65 50,317 +0.04(+0.20%)
Aug 07, 2012 19.64 19.84 19.55 19.61 43,424 +0.15(+0.77%)
Aug 06, 2012 19.87 19.87 19.45 19.46 35,894 -0.31(-1.57%)
Aug 03, 2012 19.56 19.94 19.56 19.77 51,367 +0.43(+2.22%)
Aug 02, 2012 19.02 19.93 19.02 19.34 58,103 +0.24(+1.26%)
Aug 01, 2012 18.58 19.99 18.58 19.10 121,704 +0.88(+4.83%)
Jul 31, 2012 18.68 18.72 18.06 18.22 51,383 -0.55(-2.93%)
Jul 30, 2012 18.79 18.94 18.71 18.77 23,913 +0.03(+0.16%)
Jul 27, 2012 17.79 18.84 17.71 18.74 53,233 +1.04(+5.88%)
Jul 26, 2012 18.23 18.23 17.50 17.70 61,200 -0.12(-0.67%)
Jul 25, 2012 18.35 18.35 17.77 17.82 31,371 -0.49(-2.68%)
Jul 24, 2012 18.52 18.62 18.20 18.31 33,199 -0.12(-0.65%)
Jul 23, 2012 18.41 18.66 18.37 18.43 29,188 -0.35(-1.86%)
Jul 20, 2012 18.54 18.97 18.54 18.78 28,465 +0.05(+0.27%)
Jul 19, 2012 18.70 18.87 18.36 18.73 81,980 +0.13(+0.70%)
Jul 18, 2012 18.84 19.31 18.55 18.60 185,551 -0.28(-1.48%)
Jul 17, 2012 18.88 18.90 18.43 18.88 39,280 +0.03(+0.16%)
Jul 16, 2012 19.08 19.11 18.79 18.85 21,795 -0.34(-1.77%)
Jul 13, 2012 19.07 19.30 19.01 19.19 43,638 +0.19(+1.00%)
Jul 12, 2012 19.15 19.15 18.71 19.00 57,870 -0.27(-1.40%)
Jul 11, 2012 19.16 19.48 19.09 19.27 50,590 +0.11(+0.57%)
Jul 10, 2012 18.90 19.26 18.77 19.16 58,791 +0.39(+2.08%)
Jul 09, 2012 17.91 18.85 17.91 18.77 61,207 +0.81(+4.51%)
Jul 06, 2012 18.00 18.21 17.89 17.96 37,777 -0.20(-1.10%)
Jul 05, 2012 18.46 18.57 18.09 18.16 28,644 -0.37(-2.00%)
Jul 03, 2012 18.20 18.63 18.18 18.53 42,392 +0.39(+2.15%)
Jul 02, 2012 18.36 18.36 17.80 18.14 65,321 -0.14(-0.77%)
Jun 29, 2012 18.42 18.42 18.05 18.28 77,467 +0.29(+1.61%)
Jun 28, 2012 18.31 18.44 17.74 17.99 40,199 -0.50(-2.70%)
Jun 27, 2012 18.19 18.66 17.96 18.49 44,948 +0.35(+1.93%)
Jun 26, 2012 17.92 18.25 17.67 18.14 53,416 +0.19(+1.06%)
Jun 25, 2012 18.18 18.18 17.61 17.95 74,232 -0.61(-3.29%)
Jun 22, 2012 17.75 18.64 17.69 18.56 174,412 +0.94(+5.33%)
Jun 21, 2012 18.24 18.24 17.57 17.62 52,100 -0.69(-3.77%)
Jun 20, 2012 18.27 18.59 18.18 18.31 37,774 -0.01(-0.05%)
Jun 19, 2012 17.72 18.37 17.70 18.32 66,846 +0.73(+4.15%)
Jun 18, 2012 17.93 18.07 17.49 17.59 77,400 -0.43(-2.39%)
Jun 15, 2012 17.82 18.05 17.70 18.02 86,378 +0.20(+1.12%)
Jun 14, 2012 17.62 17.87 17.41 17.82 61,971 +0.28(+1.60%)
Jun 13, 2012 17.64 17.79 17.46 17.54 70,469 -0.16(-0.90%)
Jun 12, 2012 17.27 17.90 17.27 17.70 77,367 +0.52(+3.03%)
Jun 11, 2012 17.61 17.62 17.16 17.18 83,666 -0.30(-1.72%)
Jun 08, 2012 16.90 17.64 16.85 17.48 92,541 +0.54(+3.19%)
Jun 07, 2012 17.29 17.38 16.83 16.94 99,816 -0.18(-1.05%)
Jun 06, 2012 16.98 17.17 16.97 17.12 119,822 +0.14(+0.82%)
Jun 05, 2012 16.98 17.17 16.73 16.98 237,425 -0.11(-0.64%)
Jun 04, 2012 17.02 17.16 16.94 17.09 45,132 +0.18(+1.06%)
Jun 01, 2012 17.03 17.53 16.86 16.91 66,819 -0.45(-2.59%)
May 31, 2012 17.15 17.60 17.07 17.36 85,444 +0.19(+1.11%)
May 30, 2012 17.50 17.66 17.11 17.17 66,637 -0.52(-2.94%)
May 29, 2012 17.93 18.07 17.50 17.69 50,272 -0.10(-0.56%)
May 25, 2012 17.63 17.89 17.50 17.79 47,457 +0.15(+0.85%)
May 24, 2012 17.28 17.65 17.21 17.64 49,852 +0.36(+2.08%)
May 23, 2012 16.90 17.37 16.63 17.28 60,159 +0.21(+1.23%)
May 22, 2012 18.01 18.14 16.95 17.07 103,481 -1.00(-5.53%)
May 21, 2012 17.66 18.10 17.61 18.07 57,416 +0.52(+2.96%)
May 18, 2012 17.73 17.91 17.34 17.55 63,502 -0.20(-1.13%)
May 17, 2012 17.53 18.03 17.49 17.75 96,609 +0.29(+1.66%)
May 16, 2012 17.41 17.54 17.33 17.46 36,550 +0.12(+0.69%)
May 15, 2012 17.09 17.52 17.09 17.34 59,488 +0.22(+1.29%)
May 14, 2012 17.31 17.42 17.07 17.12 53,389 -0.40(-2.28%)
May 11, 2012 17.61 17.85 17.47 17.52 51,641 -0.27(-1.52%)
May 10, 2012 18.02 18.03 17.63 17.79 47,399 -0.06(-0.34%)
May 09, 2012 18.04 18.16 17.83 17.85 71,394 -0.45(-2.46%)
May 08, 2012 17.90 18.35 17.80 18.30 55,002 +0.29(+1.61%)
May 07, 2012 17.88 18.20 17.77 18.01 74,826 +0.11(+0.61%)
May 04, 2012 17.99 18.08 17.84 17.90 130,530 -0.22(-1.21%)
May 03, 2012 17.91 18.14 17.73 18.12 147,805 +0.11(+0.61%)
May 02, 2012 19.50 19.50 17.65 18.01 255,324 -2.80(-13.46%)
May 01, 2012 21.13 21.51 20.71 20.81 70,202 -0.25(-1.19%)
Apr 30, 2012 21.42 21.42 20.87 21.06 63,632 -0.32(-1.50%)
Apr 27, 2012 21.46 21.46 21.10 21.38 32,643 -0.06(-0.28%)
Apr 26, 2012 21.55 21.56 21.18 21.44 37,336 -0.10(-0.46%)
Apr 25, 2012 21.52 21.84 21.36 21.54 38,219 +0.30(+1.41%)
Apr 24, 2012 21.07 21.33 20.95 21.24 50,899 +0.14(+0.66%)
Apr 23, 2012 21.05 21.31 20.92 21.10 51,820 -0.36(-1.68%)
Apr 20, 2012 21.59 21.79 21.34 21.46 88,989 +0.06(+0.28%)
Apr 19, 2012 21.21 21.55 21.08 21.40 42,710 +0.18(+0.85%)
Apr 18, 2012 21.37 21.37 21.03 21.22 32,170 -0.26(-1.21%)
Apr 17, 2012 21.41 21.87 21.39 21.48 99,485 +0.22(+1.03%)
Apr 16, 2012 21.33 21.35 20.92 21.26 50,258 +0.05(+0.24%)
Apr 13, 2012 21.82 21.82 21.14 21.21 70,805 -0.75(-3.42%)
Apr 12, 2012 21.70 22.31 21.70 21.96 78,371 +0.24(+1.10%)
Apr 11, 2012 21.37 21.72 21.19 21.72 67,146 +0.58(+2.74%)
Apr 10, 2012 21.86 21.86 21.10 21.14 96,778 -0.72(-3.29%)
Apr 09, 2012 22.37 22.42 21.78 21.86 50,932 -0.86(-3.79%)
Apr 05, 2012 22.35 22.77 22.24 22.72 51,539 +0.23(+1.02%)
Apr 04, 2012 22.71 22.71 22.34 22.49 69,188 -0.44(-1.92%)
Apr 03, 2012 23.07 23.18 22.81 22.93 49,608 -0.18(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.