Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 135.69 139.44 135.68 136.51 3,614,544 -1.23(-0.89%)
Mar 30, 2020 132.25 138.01 131.06 137.74 3,868,925 +4.50(+3.38%)
Mar 27, 2020 132.83 137.07 130.91 133.24 4,262,300 -2.94(-2.16%)
Mar 26, 2020 130.61 136.38 130.61 136.18 6,717,818 +4.64(+3.53%)
Mar 25, 2020 133.15 134.69 126.80 131.54 7,741,328 -1.18(-0.89%)
Mar 24, 2020 122.29 133.45 121.00 132.72 9,310,384 +14.85(+12.60%)
Mar 23, 2020 128.16 128.40 114.04 117.87 7,931,371 -7.02(-5.62%)
Mar 20, 2020 138.07 139.24 122.71 124.89 9,589,100 -12.62(-9.18%)
Mar 19, 2020 137.71 140.18 132.93 137.51 6,365,892 +0.49(+0.36%)
Mar 18, 2020 128.46 139.37 128.39 137.02 6,856,725 +2.58(+1.92%)
Mar 17, 2020 131.94 136.77 129.61 134.44 6,534,691 +3.53(+2.70%)
Mar 16, 2020 129.86 135.50 128.01 130.91 7,439,752 -10.77(-7.60%)
Mar 13, 2020 141.01 141.69 131.00 141.68 6,580,300 +8.10(+6.06%)
Mar 12, 2020 139.96 141.71 130.34 133.58 8,215,085 -13.66(-9.28%)
Mar 11, 2020 149.73 149.73 146.47 147.24 4,749,441 -6.06(-3.95%)
Mar 10, 2020 149.02 153.38 144.88 153.30 5,650,556 +9.24(+6.41%)
Mar 09, 2020 146.59 149.46 143.55 144.06 8,193,029 -9.59(-6.24%)
Mar 06, 2020 149.59 154.74 147.87 153.65 7,155,100 +2.24(+1.48%)
Mar 05, 2020 150.80 154.35 149.55 151.41 5,885,066 -2.57(-1.67%)
Mar 04, 2020 147.02 154.00 145.99 153.98 5,772,563 +8.74(+6.02%)
Mar 03, 2020 152.44 154.00 144.44 145.24 8,293,640 -7.78(-5.08%)
Mar 02, 2020 151.34 153.43 148.37 153.02 8,021,725 +3.78(+2.53%)
Feb 28, 2020 154.09 156.72 146.00 149.24 11,508,700 -0.92(-0.61%)
Feb 27, 2020 151.23 155.43 149.00 150.16 8,223,301 +1.20(+0.81%)
Feb 26, 2020 149.57 151.82 148.09 148.96 5,152,136 +2.11(+1.44%)
Feb 25, 2020 153.31 153.44 145.97 146.85 5,262,578 -5.70(-3.74%)
Feb 24, 2020 154.45 154.71 152.22 152.55 3,635,156 -4.38(-2.79%)
Feb 21, 2020 158.33 158.59 156.12 156.93 3,535,600 -1.63(-1.03%)
Feb 20, 2020 159.00 161.39 158.50 158.56 3,274,480 -0.78(-0.49%)
Feb 19, 2020 159.08 160.47 158.36 159.34 2,296,443 +0.46(+0.29%)
Feb 18, 2020 160.36 160.53 158.04 158.88 2,478,912 -2.13(-1.32%)
Feb 14, 2020 159.85 161.14 158.82 161.01 2,233,800 +1.25(+0.78%)
Feb 13, 2020 161.76 161.87 159.00 159.76 3,413,889 -4.04(-2.47%)
Feb 12, 2020 164.24 165.04 163.57 163.80 2,733,137 +1.35(+0.83%)
Feb 11, 2020 161.00 162.52 160.02 162.45 2,275,125 +2.30(+1.44%)
Feb 10, 2020 160.21 161.26 158.87 160.15 2,754,134 +0.07(+0.04%)
Feb 07, 2020 161.41 161.92 159.63 160.08 2,736,200 -2.81(-1.73%)
Feb 06, 2020 164.49 165.00 162.47 162.89 3,412,414 +0.56(+0.34%)
Feb 05, 2020 159.12 162.33 158.70 162.33 3,117,697 +5.09(+3.24%)
Feb 04, 2020 159.77 159.96 157.00 157.24 4,362,939 +0.65(+0.42%)
Feb 03, 2020 160.03 160.31 156.38 156.59 3,925,536 -2.07(-1.30%)
Jan 31, 2020 162.00 162.65 158.23 158.66 5,740,300 -3.85(-2.37%)
Jan 30, 2020 161.00 162.64 158.76 162.51 4,355,644 +0.51(+0.31%)
Jan 29, 2020 166.35 166.47 161.53 162.00 5,343,855 -3.58(-2.16%)
Jan 28, 2020 171.90 172.34 165.05 165.58 8,917,504 -10.05(-5.72%)
Jan 27, 2020 179.86 180.59 175.54 175.63 4,359,286 -2.52(-1.41%)
Jan 24, 2020 178.49 179.81 177.53 178.15 2,643,000 +0.41(+0.23%)
Jan 23, 2020 177.07 178.43 176.39 177.74 2,357,431 -0.29(-0.16%)
Jan 22, 2020 179.51 180.57 177.88 178.03 2,419,720 -1.36(-0.76%)
Jan 21, 2020 181.85 181.91 178.63 179.39 3,367,737 -1.96(-1.08%)
Jan 17, 2020 181.00 182.15 180.70 181.35 3,690,100 +0.34(+0.19%)
Jan 16, 2020 180.68 181.20 179.69 181.01 2,149,441 +1.23(+0.68%)
Jan 15, 2020 181.42 181.86 179.18 179.78 2,482,218 -1.59(-0.88%)
Jan 14, 2020 180.92 182.54 180.21 181.37 2,911,234 +0.45(+0.25%)
Jan 13, 2020 180.94 182.23 180.36 180.92 2,090,679 +0.45(+0.25%)
Jan 10, 2020 181.61 182.18 180.14 180.47 2,103,800 -0.73(-0.40%)
Jan 09, 2020 181.51 181.59 179.76 181.20 2,746,309 +0.57(+0.32%)
Jan 08, 2020 178.00 181.50 177.65 180.63 2,758,318 +2.73(+1.53%)
Jan 07, 2020 178.28 178.51 176.82 177.90 2,172,979 -0.72(-0.40%)
Jan 06, 2020 177.15 178.71 176.35 178.62 1,997,981 +0.17(+0.10%)
Jan 03, 2020 177.02 178.66 175.63 178.45 2,467,300 -1.55(-0.86%)
Jan 02, 2020 177.68 180.01 177.14 180.00 3,601,746 +3.58(+2.03%)
Dec 31, 2019 175.23 176.59 175.07 176.42 1,574,000 +0.59(+0.34%)
Dec 30, 2019 177.26 178.96 175.59 175.83 1,715,119 -1.43(-0.81%)
Dec 27, 2019 176.65 177.54 175.62 177.26 1,472,900 +0.67(+0.38%)
Dec 26, 2019 176.45 176.66 175.50 176.59 1,435,217 -0.09(-0.05%)
Dec 24, 2019 178.27 178.67 176.04 176.68 1,259,500 -1.79(-1.00%)
Dec 23, 2019 176.71 179.18 176.56 178.47 4,876,275 +3.10(+1.77%)
Dec 20, 2019 174.79 175.47 172.20 175.37 7,513,600 +3.22(+1.87%)
Dec 19, 2019 169.62 172.58 169.15 172.15 2,757,585 +3.12(+1.85%)
Dec 18, 2019 169.78 170.00 168.19 169.03 2,270,401 -0.90(-0.53%)
Dec 17, 2019 170.35 171.79 169.21 169.93 2,672,643 -0.82(-0.48%)
Dec 16, 2019 168.94 170.83 168.19 170.75 2,917,225 +1.96(+1.16%)
Dec 13, 2019 169.62 171.12 168.08 168.79 2,098,000 +0.23(+0.14%)
Dec 12, 2019 166.73 170.85 166.32 168.56 2,872,410 -0.18(-0.11%)
Dec 11, 2019 168.38 168.84 167.33 168.74 1,859,022 +1.08(+0.64%)
Dec 10, 2019 169.13 169.39 166.97 167.66 2,670,462 -2.17(-1.28%)
Dec 09, 2019 169.40 171.26 168.79 169.83 2,058,246 -1.64(-0.96%)
Dec 06, 2019 167.25 171.99 167.25 171.47 3,880,700 +7.10(+4.32%)
Dec 05, 2019 167.22 167.87 162.72 164.37 3,309,334 -2.77(-1.66%)
Dec 04, 2019 166.42 168.87 166.00 167.14 2,139,899 +1.97(+1.19%)
Dec 03, 2019 165.83 166.60 164.40 165.17 2,726,837 -3.10(-1.84%)
Dec 02, 2019 170.16 171.70 168.24 168.27 2,342,221 -1.50(-0.88%)
Nov 29, 2019 170.43 170.58 169.26 169.77 942,500 -0.84(-0.49%)
Nov 27, 2019 170.00 171.37 169.51 170.61 1,331,900 +1.61(+0.95%)
Nov 26, 2019 169.80 170.25 168.71 169.00 2,616,977 -1.24(-0.73%)
Nov 25, 2019 168.47 170.35 167.87 170.24 2,761,851 +2.64(+1.58%)
Nov 22, 2019 165.50 167.75 165.00 167.60 3,268,300 +2.46(+1.49%)
Nov 21, 2019 166.88 167.00 164.51 165.14 3,605,705 -2.63(-1.57%)
Nov 20, 2019 169.79 170.00 167.15 167.77 2,689,465 -2.91(-1.70%)
Nov 19, 2019 171.72 171.72 169.53 170.68 1,791,801 +0.14(+0.08%)
Nov 18, 2019 170.79 171.20 169.17 170.54 2,364,618 -1.34(-0.78%)
Nov 15, 2019 171.66 172.69 171.04 171.88 2,617,100 +0.95(+0.56%)
Nov 14, 2019 169.98 172.32 169.93 170.93 1,613,887 +0.38(+0.22%)
Nov 13, 2019 170.11 171.39 169.58 170.55 1,830,829 -0.29(-0.17%)
Nov 12, 2019 170.36 172.07 170.03 170.84 1,740,440 +0.73(+0.43%)
Nov 11, 2019 172.50 172.50 169.65 170.11 2,664,268 -3.04(-1.76%)
Nov 08, 2019 174.58 174.87 172.11 173.15 1,615,500 -1.37(-0.79%)
Nov 07, 2019 175.73 176.71 173.79 174.52 3,358,760 +0.52(+0.30%)
Nov 06, 2019 174.91 175.00 172.36 174.00 3,011,738 -1.27(-0.72%)
Nov 05, 2019 175.00 175.46 173.77 175.27 2,304,277 +0.37(+0.21%)
Nov 04, 2019 171.62 175.00 171.62 174.90 4,139,969 +4.81(+2.83%)
Nov 01, 2019 166.94 170.15 166.72 170.09 2,467,400 +5.10(+3.09%)
Oct 31, 2019 168.51 168.56 163.55 164.99 2,653,127 -3.38(-2.01%)
Oct 30, 2019 168.23 168.57 167.03 168.37 1,780,051 -0.44(-0.26%)
Oct 29, 2019 168.03 169.95 167.51 168.81 2,669,180 -0.25(-0.15%)
Oct 28, 2019 166.48 169.71 166.20 169.06 3,138,031 +2.97(+1.79%)
Oct 25, 2019 162.51 167.63 162.13 166.09 3,104,700 +4.20(+2.59%)
Oct 24, 2019 165.16 165.25 159.63 161.89 5,959,487 -6.87(-4.07%)
Oct 23, 2019 167.41 168.76 166.56 168.76 2,717,188 +1.22(+0.73%)
Oct 22, 2019 166.27 168.90 165.10 167.54 2,085,530 +1.60(+0.96%)
Oct 21, 2019 165.47 166.15 164.76 165.94 2,011,601 +2.84(+1.74%)
Oct 18, 2019 163.56 164.27 162.98 163.10 2,693,700 -0.44(-0.27%)
Oct 17, 2019 163.14 165.49 163.08 163.54 1,984,704 +1.36(+0.84%)
Oct 16, 2019 163.10 164.20 162.12 162.18 1,951,935 -0.80(-0.49%)
Oct 15, 2019 159.35 164.02 159.35 162.98 3,103,740 +2.47(+1.54%)
Oct 14, 2019 158.04 162.39 157.34 160.51 3,283,072 +2.41(+1.52%)
Oct 11, 2019 154.13 159.60 154.11 158.10 4,686,400 +5.79(+3.80%)
Oct 10, 2019 150.95 153.09 150.87 152.31 3,201,643 +1.32(+0.87%)
Oct 09, 2019 152.34 152.44 150.79 150.99 3,434,846 +0.25(+0.17%)
Oct 08, 2019 152.33 152.80 150.58 150.74 2,821,916 -2.78(-1.81%)
Oct 07, 2019 155.00 155.35 153.52 153.52 2,522,117 -2.30(-1.48%)
Oct 04, 2019 155.23 156.05 154.40 155.82 2,648,800 +0.59(+0.38%)
Oct 03, 2019 155.14 155.46 150.81 155.23 3,089,530 -0.42(-0.27%)
Oct 02, 2019 157.06 157.22 154.63 155.65 3,046,851 -2.73(-1.72%)
Oct 01, 2019 165.00 165.21 158.17 158.38 3,283,269 -6.02(-3.66%)
Sep 30, 2019 164.53 165.57 163.94 164.40 2,574,771 -0.13(-0.08%)
Sep 27, 2019 164.48 165.64 163.52 164.53 2,870,200 +0.70(+0.43%)
Sep 26, 2019 164.00 164.41 162.80 163.83 2,784,498 -0.17(-0.10%)
Sep 25, 2019 164.76 164.98 163.68 164.00 2,788,159 -0.74(-0.45%)
Sep 24, 2019 167.05 167.55 164.16 164.74 3,052,338 -2.02(-1.21%)
Sep 23, 2019 165.49 167.43 164.50 166.76 2,114,937 +0.00(+0.00%)
Sep 20, 2019 167.43 169.17 166.48 166.76 3,712,900 -0.31(-0.19%)
Sep 19, 2019 167.39 168.81 166.91 167.07 1,631,502 -0.37(-0.22%)
Sep 18, 2019 167.61 168.05 165.25 167.44 2,190,557 -0.63(-0.37%)
Sep 17, 2019 167.76 168.57 166.50 168.07 2,741,192 -1.60(-0.94%)
Sep 16, 2019 171.21 171.21 167.91 169.67 2,459,306 -1.77(-1.03%)
Sep 13, 2019 170.59 172.48 169.86 171.44 2,534,100 +0.86(+0.50%)
Sep 12, 2019 169.62 171.85 168.61 170.58 2,870,353 +2.50(+1.49%)
Sep 11, 2019 169.86 169.89 165.37 168.08 3,578,047 -0.78(-0.46%)
Sep 10, 2019 166.16 169.10 166.01 168.86 3,240,255 +2.92(+1.76%)
Sep 09, 2019 165.00 167.85 164.69 165.94 3,091,339 +2.00(+1.22%)
Sep 06, 2019 164.64 164.88 162.95 163.94 1,762,300 -0.29(-0.18%)
Sep 05, 2019 162.50 166.41 162.39 164.23 2,421,463 +4.16(+2.60%)
Sep 04, 2019 159.83 160.63 158.99 160.07 1,520,739 +1.43(+0.90%)
Sep 03, 2019 161.40 161.63 157.26 158.64 1,835,782 -3.08(-1.90%)
Aug 30, 2019 161.57 162.15 160.41 161.72 1,967,000 +1.36(+0.85%)
Aug 29, 2019 159.30 161.03 159.05 160.36 3,170,488 +2.81(+1.78%)
Aug 28, 2019 155.10 157.78 154.00 157.55 2,352,822 +1.80(+1.16%)
Aug 27, 2019 157.33 157.48 155.40 155.75 2,281,142 -0.37(-0.24%)
Aug 26, 2019 157.01 157.46 155.08 156.12 2,215,423 +0.27(+0.17%)
Aug 23, 2019 160.08 160.35 155.27 155.85 4,224,000 -5.03(-3.13%)
Aug 22, 2019 162.00 162.93 160.15 160.88 1,441,583 -0.27(-0.17%)
Aug 21, 2019 162.69 163.65 161.05 161.15 1,623,565 +0.14(+0.09%)
Aug 20, 2019 163.11 163.11 160.96 161.01 2,061,671 -1.94(-1.19%)
Aug 19, 2019 163.71 163.95 161.78 162.95 3,197,998 +1.45(+0.90%)
Aug 16, 2019 157.84 161.91 157.45 161.50 3,481,700 +4.66(+2.97%)
Aug 15, 2019 158.06 159.70 155.63 156.84 4,452,734 -1.97(-1.24%)
Aug 14, 2019 162.75 162.87 158.67 158.81 4,055,874 -6.07(-3.68%)
Aug 13, 2019 162.56 167.88 162.15 164.88 3,247,304 +2.76(+1.70%)
Aug 12, 2019 163.02 164.78 161.55 162.12 1,420,443 -1.35(-0.83%)
Aug 09, 2019 164.54 164.75 162.03 163.47 1,582,000 -0.75(-0.46%)
Aug 08, 2019 164.37 165.49 163.55 164.22 3,260,174 +0.58(+0.35%)
Aug 07, 2019 162.00 163.95 158.04 163.64 5,993,117 -0.07(-0.04%)
Aug 06, 2019 164.82 165.48 162.90 163.71 3,494,802 -1.00(-0.61%)
Aug 05, 2019 168.95 169.02 164.42 164.71 2,893,991 -5.84(-3.42%)
Aug 02, 2019 172.86 172.92 169.81 170.55 2,423,100 -2.81(-1.62%)
Aug 01, 2019 174.79 177.67 173.03 173.36 2,381,268 -1.36(-0.78%)
Jul 31, 2019 177.65 178.02 173.40 174.72 3,014,817 -2.91(-1.64%)
Jul 30, 2019 175.66 177.81 173.80 177.63 1,978,939 +0.87(+0.49%)
Jul 29, 2019 173.83 177.62 173.66 176.76 2,638,909 +2.78(+1.60%)
Jul 26, 2019 178.14 178.39 170.57 173.98 4,016,100 -4.15(-2.33%)
Jul 25, 2019 187.01 187.72 176.66 178.13 7,362,211 -1.29(-0.72%)
Jul 24, 2019 176.93 180.29 176.26 179.42 3,532,170 +1.90(+1.07%)
Jul 23, 2019 176.00 178.02 175.65 177.52 2,360,671 +2.88(+1.65%)
Jul 22, 2019 172.81 175.21 172.13 174.64 2,004,450 +2.03(+1.18%)
Jul 19, 2019 173.01 173.99 172.21 172.61 2,360,600 -0.45(-0.26%)
Jul 18, 2019 174.42 175.14 172.40 173.06 2,223,279 -1.61(-0.92%)
Jul 17, 2019 176.35 176.49 174.10 174.67 2,947,472 -1.82(-1.03%)
Jul 16, 2019 172.75 177.25 172.72 176.49 3,918,785 +3.65(+2.11%)
Jul 15, 2019 173.38 174.25 171.21 172.84 2,187,533 -0.50(-0.29%)
Jul 12, 2019 170.10 173.36 169.25 173.34 3,160,600 +4.30(+2.54%)
Jul 11, 2019 166.30 169.09 165.87 169.04 2,814,842 +3.34(+2.02%)
Jul 10, 2019 166.19 167.32 165.57 165.70 2,661,589 +0.00(+0.00%)
Jul 09, 2019 166.82 167.45 164.29 165.70 4,536,139 -3.49(-2.06%)
Jul 08, 2019 169.92 170.48 168.77 169.19 2,285,408 -2.81(-1.63%)
Jul 05, 2019 173.00 173.28 169.73 172.00 1,740,600 -2.98(-1.70%)
Jul 03, 2019 174.17 175.04 172.93 174.98 1,170,600 +0.96(+0.55%)
Jul 02, 2019 175.10 175.10 173.07 174.02 1,555,476 -0.49(-0.28%)
Jul 01, 2019 175.46 175.78 173.52 174.51 2,107,994 +1.17(+0.67%)
Jun 28, 2019 171.85 174.37 171.77 173.34 3,600,900 +1.84(+1.07%)
Jun 27, 2019 172.51 172.79 170.65 171.50 1,718,529 -0.38(-0.22%)
Jun 26, 2019 172.35 173.24 171.72 171.88 1,812,226 -0.15(-0.09%)
Jun 25, 2019 173.25 173.39 171.27 172.03 2,733,165 -1.35(-0.78%)
Jun 24, 2019 173.35 174.34 173.34 173.38 2,711,904 +0.03(+0.02%)
Jun 21, 2019 173.75 174.56 172.63 173.35 4,880,900 -0.59(-0.34%)
Jun 20, 2019 172.87 174.28 171.70 173.94 3,064,167 +3.19(+1.87%)
Jun 19, 2019 171.88 172.81 170.54 170.75 2,777,445 -1.11(-0.65%)
Jun 18, 2019 167.85 172.27 167.57 171.86 3,622,995 +5.08(+3.05%)
Jun 17, 2019 167.10 167.43 166.46 166.78 1,783,349 +0.09(+0.05%)
Jun 14, 2019 168.24 168.25 166.05 166.69 2,719,100 -2.16(-1.28%)
Jun 13, 2019 169.36 169.90 167.87 168.85 2,141,467 -0.16(-0.09%)
Jun 12, 2019 169.73 170.15 168.59 169.01 2,166,416 +0.10(+0.06%)
Jun 11, 2019 169.91 170.36 168.50 168.91 2,227,232 +0.62(+0.37%)
Jun 10, 2019 168.11 170.22 167.87 168.29 2,256,808 +1.68(+1.01%)
Jun 07, 2019 165.56 167.09 164.64 166.61 2,017,600 +1.89(+1.15%)
Jun 06, 2019 164.00 166.35 162.46 164.72 3,581,835 +0.87(+0.53%)
Jun 05, 2019 165.14 165.83 162.88 163.85 3,161,679 -0.44(-0.27%)
Jun 04, 2019 161.73 165.09 161.58 164.29 3,746,953 +4.25(+2.66%)
Jun 03, 2019 159.75 161.50 159.32 160.04 3,726,531 +0.29(+0.18%)
May 31, 2019 159.83 160.74 159.63 159.75 3,521,900 -0.83(-0.52%)
May 30, 2019 161.40 162.27 160.00 160.58 2,476,457 -0.82(-0.51%)
May 29, 2019 163.01 163.80 160.50 161.40 3,669,085 -1.95(-1.19%)
May 28, 2019 166.80 166.99 163.35 163.35 4,756,754 -2.74(-1.65%)
May 24, 2019 166.34 167.42 165.32 166.09 2,327,700 +0.22(+0.13%)
May 23, 2019 167.58 168.30 164.59 165.87 3,830,163 -3.87(-2.28%)
May 22, 2019 167.43 170.76 166.46 169.74 4,503,925 +2.44(+1.46%)
May 21, 2019 167.01 167.42 166.18 167.30 4,148,575 +1.05(+0.63%)
May 20, 2019 167.96 167.96 165.61 166.25 4,374,773 -2.84(-1.68%)
May 17, 2019 170.00 170.26 168.43 169.09 4,595,000 -2.72(-1.58%)
May 16, 2019 174.39 174.39 171.36 171.81 4,038,885 -2.31(-1.33%)
May 15, 2019 174.02 175.65 173.65 174.12 3,014,487 -1.09(-0.62%)
May 14, 2019 174.79 176.97 174.51 175.21 4,013,992 +1.14(+0.65%)
May 13, 2019 173.93 174.58 172.79 174.07 5,916,751 -1.79(-1.02%)
May 10, 2019 175.02 176.33 173.01 175.86 5,012,300 +0.58(+0.33%)
May 09, 2019 177.30 177.40 174.18 175.28 5,098,185 -3.31(-1.85%)
May 08, 2019 178.55 180.52 178.50 178.59 2,990,418 -0.53(-0.30%)
May 07, 2019 181.81 181.90 177.81 179.12 5,414,984 -3.92(-2.14%)
May 06, 2019 182.04 183.11 180.13 183.04 6,517,247 -2.18(-1.18%)
May 03, 2019 185.81 186.68 184.09 185.22 4,747,700 +0.47(+0.25%)
May 02, 2019 184.50 186.50 183.38 184.75 5,654,905 -1.32(-0.71%)
May 01, 2019 189.49 189.71 185.92 186.07 3,817,155 -3.44(-1.82%)
Apr 30, 2019 190.86 190.86 186.55 189.51 4,540,915 -0.70(-0.37%)
Apr 29, 2019 191.52 192.19 189.75 190.21 3,803,021 -1.46(-0.76%)
Apr 26, 2019 190.53 192.25 189.36 191.67 4,491,200 +0.95(+0.50%)
Apr 25, 2019 197.54 198.96 189.60 190.72 14,643,864 -28.36(-12.95%)
Apr 24, 2019 219.00 219.75 218.10 219.08 2,045,358 -0.42(-0.19%)
Apr 23, 2019 218.01 219.55 217.18 219.50 1,561,806 +0.96(+0.44%)
Apr 22, 2019 217.30 219.40 217.27 218.54 1,403,478 -0.34(-0.16%)
Apr 18, 2019 217.98 219.67 217.62 218.88 1,780,100 +1.24(+0.57%)
Apr 17, 2019 217.63 219.33 217.18 217.64 1,977,615 +0.74(+0.34%)
Apr 16, 2019 216.59 217.67 215.48 216.90 1,549,643 +1.07(+0.50%)
Apr 15, 2019 216.84 217.36 214.90 215.83 1,483,313 -1.59(-0.73%)
Apr 12, 2019 215.10 217.49 214.35 217.42 1,922,400 +3.89(+1.82%)
Apr 11, 2019 211.71 213.71 211.44 213.53 1,181,248 +1.42(+0.67%)
Apr 10, 2019 212.42 212.71 210.72 212.11 1,348,580 +0.15(+0.07%)
Apr 09, 2019 214.42 214.57 211.82 211.96 1,516,450 -3.06(-1.42%)
Apr 08, 2019 214.71 215.07 213.47 215.02 1,130,042 -0.39(-0.18%)
Apr 05, 2019 215.88 216.49 214.80 215.41 1,391,000 +0.38(+0.18%)
Apr 04, 2019 213.50 215.27 212.32 215.03 1,560,926 +1.90(+0.89%)
Apr 03, 2019 212.95 213.93 212.44 213.13 1,569,551 +1.00(+0.47%)
Apr 02, 2019 212.24 212.70 211.00 212.13 1,413,493 +0.19(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.