Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.020	9.140	8.952	8.990	174,536	-0.04(-0.44%)
Feb 26, 2015	8.980	9.050	8.870	9.030	96,266	+0.03(+0.33%)
Feb 25, 2015	9.020	9.090	8.896	9.000	84,197	+0.02(+0.22%)
Feb 24, 2015	8.950	9.100	8.882	8.980	147,725	+0.03(+0.34%)
Feb 23, 2015	8.900	9.050	8.760	8.950	192,024	+0.00(+0.00%)
Feb 20, 2015	8.860	9.030	8.720	8.950	187,518	+0.11(+1.24%)
Feb 19, 2015	8.740	8.920	8.650	8.840	115,161	+0.07(+0.80%)
Feb 18, 2015	8.790	8.940	8.700	8.770	127,816	-0.03(-0.34%)
Feb 17, 2015	8.750	8.890	8.690	8.800	84,205	+0.06(+0.69%)
Feb 13, 2015	8.510	8.740	8.740	8.740	303,400	+0.26(+3.07%)
Feb 12, 2015	8.550	8.570	8.430	8.480	157,204	+0.01(+0.12%)
Feb 11, 2015	8.440	8.570	8.430	8.470	128,275	-0.02(-0.24%)
Feb 10, 2015	8.590	8.750	8.460	8.490	285,767	+0.03(+0.35%)
Feb 09, 2015	8.460	8.580	8.260	8.460	142,540	+0.00(+0.00%)
Feb 06, 2015	8.520	8.570	8.430	8.460	160,807	-0.04(-0.47%)
Feb 05, 2015	8.500	8.525	8.430	8.500	144,088	+0.06(+0.71%)
Feb 04, 2015	8.370	8.520	8.370	8.440	168,163	+0.00(+0.00%)
Feb 03, 2015	8.590	8.590	8.330	8.440	223,666	-0.08(-0.94%)
Feb 02, 2015	8.320	8.520	8.220	8.520	69,317	+0.19(+2.28%)
Jan 30, 2015	8.580	8.735	8.280	8.330	159,905	-0.35(-4.03%)
Jan 29, 2015	8.480	8.690	8.310	8.680	89,899	+0.23(+2.72%)
Jan 28, 2015	8.740	8.740	8.360	8.450	107,882	-0.26(-2.99%)
Jan 27, 2015	8.670	8.840	8.590	8.710	73,842	-0.04(-0.46%)
Jan 26, 2015	8.680	8.790	8.580	8.750	93,052	+0.02(+0.23%)
Jan 23, 2015	8.820	8.840	8.680	8.730	75,056	-0.11(-1.24%)
Jan 22, 2015	8.770	8.910	8.670	8.840	115,291	+0.18(+2.08%)
Jan 21, 2015	8.760	8.990	8.590	8.660	196,160	-0.15(-1.70%)
Jan 20, 2015	8.740	8.870	8.580	8.810	207,337	+0.10(+1.15%)
Jan 16, 2015	8.090	8.740	8.090	8.710	248,328	+0.59(+7.27%)
Jan 15, 2015	8.080	8.180	7.900	8.120	115,991	+0.04(+0.50%)
Jan 14, 2015	8.080	8.210	7.940	8.080	53,928	-0.10(-1.22%)
Jan 13, 2015	8.240	8.480	8.030	8.180	107,995	-0.02(-0.24%)
Jan 12, 2015	8.130	8.468	8.040	8.200	96,786	+0.04(+0.49%)
Jan 09, 2015	8.300	8.476	8.130	8.160	61,159	-0.17(-2.04%)
Jan 08, 2015	7.960	8.350	7.950	8.330	110,962	+0.47(+5.98%)
Jan 07, 2015	8.000	8.166	7.820	7.860	147,037	-0.09(-1.13%)
Jan 06, 2015	8.150	8.244	7.800	7.950	127,401	-0.19(-2.33%)
Jan 05, 2015	8.300	8.336	8.030	8.140	86,703	-0.20(-2.40%)
Jan 02, 2015	8.600	8.744	8.255	8.340	71,234	-0.22(-2.57%)
Dec 31, 2014	8.720	8.560	8.560	8.560	92,600	-0.11(-1.27%)
Dec 30, 2014	8.710	8.790	8.520	8.670	60,896	-0.09(-1.03%)
Dec 29, 2014	8.730	8.840	8.640	8.760	125,474	+0.06(+0.69%)
Dec 26, 2014	8.750	8.838	8.635	8.700	59,811	+0.02(+0.23%)
Dec 24, 2014	8.820	8.680	8.680	8.680	56,300	-0.10(-1.14%)
Dec 23, 2014	8.840	8.900	8.670	8.780	291,018	+0.01(+0.11%)
Dec 22, 2014	8.530	8.800	8.450	8.770	169,192	+0.24(+2.81%)
Dec 19, 2014	8.260	8.590	8.210	8.530	513,967	+0.24(+2.90%)
Dec 18, 2014	8.350	8.380	8.160	8.290	167,209	+0.08(+0.97%)
Dec 17, 2014	7.900	8.240	7.820	8.210	161,591	+0.30(+3.79%)
Dec 16, 2014	7.890	8.200	7.680	7.910	159,793	+0.03(+0.38%)
Dec 15, 2014	7.860	8.010	7.651	7.880	139,008	+0.04(+0.51%)
Dec 12, 2014	7.900	8.110	7.680	7.840	138,638	-0.20(-2.49%)
Dec 11, 2014	8.040	8.250	7.980	8.040	201,564	+0.08(+1.01%)
Dec 10, 2014	8.100	8.160	7.920	7.960	135,424	-0.15(-1.85%)
Dec 09, 2014	7.670	8.130	7.350	8.110	156,479	+0.34(+4.38%)
Dec 08, 2014	8.020	8.290	7.760	7.770	170,295	-0.30(-3.72%)
Dec 05, 2014	7.930	8.230	7.930	8.070	143,053	+0.13(+1.64%)
Dec 04, 2014	8.010	8.010	7.730	7.940	130,037	-0.05(-0.63%)
Dec 03, 2014	7.880	8.130	7.780	7.990	161,815	+0.10(+1.27%)
Dec 02, 2014	7.650	7.910	7.600	7.890	120,486	+0.29(+3.82%)
Dec 01, 2014	7.950	8.006	7.560	7.600	192,334	-0.35(-4.40%)
Nov 28, 2014	7.980	8.100	7.940	7.950	49,494	-0.04(-0.50%)
Nov 26, 2014	7.980	7.990	7.990	7.990	81,100	-0.10(-1.24%)
Nov 25, 2014	8.130	8.134	7.990	8.090	94,155	-0.01(-0.12%)
Nov 24, 2014	8.000	8.140	7.998	8.100	69,203	+0.10(+1.25%)
Nov 21, 2014	8.230	8.230	7.940	8.000	114,024	-0.06(-0.74%)
Nov 20, 2014	7.820	8.130	7.790	8.060	95,696	+0.18(+2.28%)
Nov 19, 2014	7.930	7.980	7.650	7.880	145,491	-0.04(-0.51%)
Nov 18, 2014	7.870	8.120	7.840	7.920	158,167	+0.08(+1.02%)
Nov 17, 2014	8.120	8.120	7.700	7.840	183,568	-0.26(-3.21%)
Nov 14, 2014	8.350	8.390	8.080	8.100	143,264	-0.22(-2.64%)
Nov 13, 2014	8.410	8.460	8.260	8.320	108,622	-0.12(-1.42%)
Nov 12, 2014	8.450	8.480	8.340	8.440	129,185	-0.05(-0.59%)
Nov 11, 2014	8.650	8.670	8.480	8.490	126,912	-0.16(-1.85%)
Nov 10, 2014	8.540	8.720	8.530	8.650	110,291	+0.11(+1.29%)
Nov 07, 2014	8.520	8.560	8.430	8.540	122,366	-0.02(-0.23%)
Nov 06, 2014	7.600	8.660	7.600	8.560	309,677	+0.13(+1.54%)
Nov 05, 2014	8.570	8.723	8.370	8.430	152,544	-0.08(-0.94%)
Nov 04, 2014	8.370	8.800	8.360	8.510	167,022	+0.09(+1.07%)
Nov 03, 2014	8.200	8.500	8.100	8.420	253,776	+0.24(+2.93%)
Oct 31, 2014	8.370	8.370	8.150	8.180	302,841	+0.06(+0.74%)
Oct 30, 2014	7.930	8.120	7.880	8.120	230,486	+0.17(+2.14%)
Oct 29, 2014	8.000	8.000	7.780	7.950	129,500	-0.06(-0.75%)
Oct 28, 2014	7.750	8.020	7.740	8.010	212,354	+0.28(+3.62%)
Oct 27, 2014	7.700	7.770	7.770	7.730	77,521	-0.04(-0.51%)
Oct 24, 2014	7.840	7.920	7.700	7.770	49,951	-0.05(-0.64%)
Oct 23, 2014	7.590	7.830	7.500	7.820	184,658	+0.33(+4.41%)
Oct 22, 2014	7.640	7.710	7.430	7.490	134,756	-0.11(-1.45%)
Oct 21, 2014	7.430	7.600	7.360	7.600	194,147	+0.24(+3.26%)
Oct 20, 2014	7.260	7.360	7.260	7.360	137,248	+0.07(+0.96%)
Oct 17, 2014	7.630	7.650	7.270	7.290	186,053	-0.21(-2.80%)
Oct 16, 2014	7.380	7.640	7.290	7.500	114,589	+0.00(+0.00%)
Oct 15, 2014	7.380	7.570	6.930	7.500	247,138	+0.04(+0.54%)
Oct 14, 2014	7.340	7.620	7.290	7.460	210,498	+0.25(+3.47%)
Oct 13, 2014	7.150	7.430	7.150	7.210	132,449	+0.05(+0.70%)
Oct 10, 2014	7.040	7.250	7.000	7.160	143,749	+0.06(+0.85%)
Oct 09, 2014	7.440	7.440	7.090	7.100	216,929	-0.44(-5.84%)
Oct 08, 2014	7.150	7.560	7.137	7.540	157,329	+0.35(+4.87%)
Oct 07, 2014	7.260	7.310	7.180	7.190	95,110	-0.16(-2.18%)
Oct 06, 2014	7.350	7.432	7.250	7.350	73,780	+0.01(+0.14%)
Oct 03, 2014	7.400	7.460	7.299	7.340	75,168	+0.05(+0.69%)
Oct 02, 2014	7.130	7.300	7.129	7.290	84,061	+0.18(+2.53%)
Oct 01, 2014	7.220	7.427	7.090	7.110	248,661	-0.17(-2.34%)
Sep 30, 2014	7.410	7.450	7.270	7.280	246,567	-0.13(-1.75%)
Sep 29, 2014	7.430	7.510	7.350	7.410	228,159	-0.13(-1.72%)
Sep 26, 2014	7.500	7.610	7.380	7.540	174,887	+0.04(+0.53%)
Sep 25, 2014	7.800	7.800	7.480	7.500	255,296	-0.22(-2.85%)
Sep 24, 2014	7.800	7.820	7.680	7.720	131,060	-0.05(-0.64%)
Sep 23, 2014	7.880	8.080	7.670	7.770	151,829	-0.18(-2.26%)
Sep 22, 2014	8.080	8.160	7.900	7.950	114,273	-0.21(-2.57%)
Sep 19, 2014	8.400	8.400	7.960	8.160	237,954	-0.20(-2.39%)
Sep 18, 2014	8.430	8.460	8.290	8.360	46,306	-0.06(-0.71%)
Sep 17, 2014	8.250	8.480	8.250	8.420	93,881	+0.20(+2.43%)
Sep 16, 2014	8.260	8.340	8.162	8.220	70,168	-0.04(-0.48%)
Sep 15, 2014	8.430	8.510	8.260	8.260	70,358	-0.20(-2.36%)
Sep 12, 2014	8.550	8.550	8.400	8.460	179,912	-0.06(-0.70%)
Sep 11, 2014	8.390	8.570	8.390	8.520	104,844	+0.05(+0.59%)
Sep 10, 2014	8.400	8.510	8.320	8.470	60,587	+0.08(+0.95%)
Sep 09, 2014	8.570	8.570	8.360	8.390	93,712	-0.21(-2.44%)
Sep 08, 2014	8.740	8.740	8.380	8.600	75,867	+0.20(+2.38%)
Sep 05, 2014	8.270	8.460	8.270	8.400	88,230	+0.09(+1.08%)
Sep 04, 2014	8.230	8.330	8.220	8.310	193,028	+0.12(+1.47%)
Sep 03, 2014	8.230	8.270	8.120	8.190	194,246	-0.02(-0.24%)
Sep 02, 2014	8.230	8.400	8.160	8.210	170,562	+0.04(+0.49%)
Aug 29, 2014	8.100	8.170	8.170	8.170	109,600	+0.07(+0.86%)
Aug 28, 2014	8.190	8.370	8.040	8.100	170,282	-0.16(-1.94%)
Aug 27, 2014	8.470	8.510	8.240	8.260	187,030	-0.21(-2.54%)
Aug 26, 2014	8.560	8.620	8.460	8.475	107,729	-0.08(-0.88%)
Aug 25, 2014	8.710	8.830	8.515	8.550	83,006	-0.13(-1.50%)
Aug 22, 2014	8.780	8.780	8.620	8.680	71,804	-0.08(-0.91%)
Aug 21, 2014	8.540	8.800	8.480	8.760	221,819	+0.23(+2.70%)
Aug 20, 2014	8.530	8.590	8.480	8.530	75,400	-0.07(-0.81%)
Aug 19, 2014	8.510	8.635	8.490	8.600	109,736	+0.11(+1.30%)
Aug 18, 2014	8.490	8.490	8.360	8.490	179,338	+0.12(+1.43%)
Aug 15, 2014	8.610	8.610	8.140	8.370	154,109	-0.12(-1.41%)
Aug 14, 2014	8.470	8.570	8.290	8.490	90,011	+0.03(+0.35%)
Aug 13, 2014	8.480	8.538	8.340	8.460	103,287	-0.01(-0.12%)
Aug 12, 2014	8.530	8.570	8.400	8.470	59,629	-0.13(-1.51%)
Aug 11, 2014	8.650	8.650	8.510	8.600	89,016	+0.02(+0.23%)
Aug 08, 2014	8.460	8.670	8.380	8.580	103,883	+0.10(+1.18%)
Aug 07, 2014	8.520	8.680	8.420	8.480	168,871	-0.04(-0.47%)
Aug 06, 2014	9.210	9.210	8.480	8.520	636,548	+1.00(+13.30%)
Aug 05, 2014	7.690	7.760	7.490	7.520	218,292	-0.19(-2.46%)
Aug 04, 2014	7.600	7.740	7.490	7.710	181,544	+0.17(+2.25%)
Aug 01, 2014	7.700	7.710	7.350	7.540	173,045	-0.13(-1.69%)
Jul 31, 2014	7.860	7.920	7.640	7.670	245,999	-0.28(-3.52%)
Jul 30, 2014	8.010	8.130	7.870	7.950	72,897	+0.04(+0.51%)
Jul 29, 2014	7.920	7.960	7.860	7.910	78,964	-0.02(-0.25%)
Jul 28, 2014	7.990	8.020	7.850	7.930	126,565	-0.07(-0.88%)
Jul 25, 2014	8.000	8.210	7.970	8.000	109,699	-0.09(-1.11%)
Jul 24, 2014	8.140	8.190	8.050	8.090	107,437	-0.03(-0.37%)
Jul 23, 2014	8.100	8.190	8.080	8.120	66,614	+0.02(+0.25%)
Jul 22, 2014	8.100	8.130	8.000	8.100	55,322	+0.07(+0.87%)
Jul 21, 2014	8.090	8.262	7.950	8.030	57,100	-0.09(-1.11%)
Jul 18, 2014	8.000	8.250	7.920	8.120	112,860	+0.08(+1.00%)
Jul 17, 2014	8.180	8.240	8.010	8.040	96,928	-0.21(-2.55%)
Jul 16, 2014	8.230	8.410	8.180	8.250	96,794	+0.07(+0.86%)
Jul 15, 2014	8.200	8.240	8.050	8.180	92,356	+0.00(+0.00%)
Jul 14, 2014	8.250	8.390	8.120	8.180	53,899	+0.05(+0.62%)
Jul 11, 2014	8.130	8.200	8.034	8.130	119,909	-0.04(-0.49%)
Jul 10, 2014	8.100	8.370	8.020	8.170	113,650	-0.08(-0.97%)
Jul 09, 2014	8.330	8.330	8.220	8.250	66,254	-0.07(-0.84%)
Jul 08, 2014	8.450	8.450	8.240	8.320	95,156	-0.18(-2.12%)
Jul 07, 2014	8.760	8.810	8.330	8.500	178,417	-0.30(-3.41%)
Jul 03, 2014	8.650	8.800	8.800	8.800	104,600	+0.16(+1.85%)
Jul 02, 2014	8.650	8.700	8.545	8.640	125,035	-0.04(-0.46%)
Jul 01, 2014	8.380	8.750	8.380	8.680	215,410	+0.31(+3.70%)
Jun 30, 2014	8.260	8.380	8.110	8.370	150,006	+0.03(+0.36%)
Jun 27, 2014	8.170	8.410	8.150	8.340	405,097	+0.09(+1.09%)
Jun 26, 2014	8.370	8.400	8.160	8.250	116,801	-0.09(-1.08%)
Jun 25, 2014	8.070	8.390	8.070	8.340	119,706	+0.20(+2.46%)
Jun 24, 2014	8.130	8.300	8.110	8.140	107,041	-0.03(-0.37%)
Jun 23, 2014	8.300	8.350	8.040	8.170	187,787	-0.12(-1.39%)
Jun 20, 2014	8.340	8.350	8.250	8.285	413,635	-0.00(-0.06%)
Jun 19, 2014	8.500	8.640	8.250	8.290	193,825	-0.21(-2.47%)
Jun 18, 2014	8.500	8.570	8.300	8.500	116,222	+0.00(+0.00%)
Jun 17, 2014	8.480	8.580	8.410	8.500	110,291	+0.01(+0.12%)
Jun 16, 2014	8.570	8.645	8.430	8.490	90,494	-0.12(-1.39%)
Jun 13, 2014	8.800	8.800	8.480	8.610	224,555	-0.14(-1.60%)
Jun 12, 2014	8.920	8.960	8.670	8.750	135,861	-0.22(-2.45%)
Jun 11, 2014	9.050	9.140	8.840	8.970	127,184	-0.16(-1.75%)
Jun 10, 2014	9.180	9.240	9.010	9.130	68,446	-0.12(-1.30%)
Jun 06, 2014	9.260	9.270	9.150	9.250	167,633	+0.07(+0.76%)
Jun 05, 2014	8.990	9.220	8.920	9.180	149,164	+0.23(+2.57%)
Jun 04, 2014	9.030	9.160	8.900	8.950	157,327	-0.16(-1.76%)
Jun 03, 2014	8.930	9.170	8.840	9.110	152,628	+0.11(+1.22%)
Jun 02, 2014	9.080	9.150	8.840	9.000	122,423	-0.08(-0.88%)
May 30, 2014	9.280	9.393	9.020	9.080	74,284	-0.17(-1.84%)
May 29, 2014	9.190	9.265	9.080	9.250	94,782	+0.12(+1.31%)
May 28, 2014	9.270	9.270	9.050	9.130	120,110	-0.15(-1.62%)
May 27, 2014	9.250	9.360	9.120	9.280	131,940	+0.03(+0.32%)
May 23, 2014	8.960	9.250	9.250	9.250	185,400	+0.30(+3.35%)
May 22, 2014	8.840	8.960	8.805	8.950	36,644	+0.14(+1.59%)
May 21, 2014	8.870	8.990	8.630	8.810	161,035	-0.04(-0.45%)
May 20, 2014	9.070	9.070	8.740	8.850	190,767	-0.25(-2.69%)
May 19, 2014	8.720	9.140	8.720	9.095	169,750	+0.38(+4.30%)
May 16, 2014	8.620	8.725	8.540	8.720	128,628	+0.08(+0.93%)
May 15, 2014	8.740	8.990	8.560	8.640	220,647	-0.13(-1.48%)
May 14, 2014	9.130	9.130	8.700	8.770	221,874	-0.41(-4.47%)
May 13, 2014	9.190	9.280	9.065	9.180	221,666	-0.04(-0.43%)
May 12, 2014	9.400	9.570	9.190	9.220	442,994	-0.13(-1.39%)
May 09, 2014	9.160	9.415	9.110	9.350	256,661	+0.12(+1.30%)
May 08, 2014	9.180	9.550	9.001	9.230	483,994	-0.02(-0.22%)
May 07, 2014	7.710	9.400	7.710	9.250	1,199,401	+1.59(+20.76%)
May 06, 2014	7.770	7.930	7.600	7.660	134,585	-0.18(-2.30%)
May 05, 2014	7.970	8.090	7.810	7.840	171,105	-0.18(-2.24%)
May 02, 2014	7.870	8.120	7.840	8.020	264,555	+0.19(+2.43%)
May 01, 2014	7.840	7.940	7.700	7.830	450,985	+0.00(+0.00%)
Apr 30, 2014	7.640	7.848	7.580	7.830	186,714	+0.15(+1.95%)
Apr 29, 2014	7.850	7.850	7.640	7.680	102,006	-0.13(-1.66%)
Apr 28, 2014	7.880	7.990	7.750	7.810	100,897	-0.07(-0.89%)
Apr 25, 2014	7.950	8.050	7.770	7.880	233,883	-0.13(-1.62%)
Apr 24, 2014	7.930	8.090	7.860	8.010	183,879	+0.11(+1.39%)
Apr 23, 2014	7.840	7.980	7.840	7.900	130,372	+0.01(+0.13%)
Apr 22, 2014	7.820	7.920	7.780	7.890	172,335	+0.08(+1.09%)
Apr 21, 2014	7.900	7.910	7.738	7.805	43,532	-0.10(-1.20%)
Apr 17, 2014	7.710	7.900	7.900	7.900	106,600	+0.16(+2.07%)
Apr 16, 2014	7.710	7.750	7.610	7.740	73,039	+0.12(+1.57%)
Apr 15, 2014	7.640	7.670	7.530	7.620	106,514	-0.01(-0.13%)
Apr 14, 2014	7.650	7.670	7.375	7.630	136,900	+0.05(+0.66%)
Apr 11, 2014	7.560	7.680	7.530	7.580	102,851	-0.08(-1.04%)
Apr 10, 2014	7.800	7.840	7.630	7.660	137,618	-0.18(-2.30%)
Apr 09, 2014	7.730	7.880	7.650	7.840	98,243	+0.14(+1.82%)
Apr 08, 2014	7.730	7.850	7.670	7.700	161,432	+0.00(+0.00%)
Apr 07, 2014	7.730	7.870	7.700	7.700	179,606	-0.09(-1.16%)
Apr 04, 2014	8.060	8.130	7.770	7.790	157,136	-0.24(-2.99%)
Apr 03, 2014	7.970	8.080	7.900	8.030	210,816	+0.03(+0.37%)
Apr 02, 2014	7.920	8.000	7.880	8.000	71,901	+0.08(+1.01%)
Apr 01, 2014	7.860	7.970	7.810	7.920	117,656	+0.07(+0.89%)
Mar 31, 2014	7.770	7.960	7.742	7.850	147,961	+0.11(+1.42%)
Mar 28, 2014	7.680	7.890	7.620	7.740	155,591	+0.04(+0.52%)
Mar 27, 2014	7.750	7.830	7.670	7.700	201,118	-0.07(-0.90%)
Mar 26, 2014	7.940	7.940	7.750	7.770	182,248	-0.07(-0.89%)
Mar 25, 2014	7.890	7.950	7.760	7.840	94,730	-0.01(-0.13%)
Mar 24, 2014	7.830	7.910	7.620	7.850	172,277	+0.03(+0.38%)
Mar 21, 2014	7.630	7.890	7.584	7.820	451,344	+0.19(+2.49%)
Mar 20, 2014	7.580	7.670	7.525	7.630	125,176	+0.01(+0.13%)
Mar 19, 2014	7.500	7.665	7.414	7.620	163,275	+0.09(+1.20%)
Mar 18, 2014	7.410	7.610	7.052	7.530	127,620	+0.09(+1.21%)
Mar 17, 2014	7.410	7.520	6.984	7.440	149,660	+0.04(+0.54%)
Mar 14, 2014	7.360	7.510	7.342	7.400	110,436	-0.01(-0.13%)
Mar 13, 2014	7.460	7.460	7.276	7.410	273,922	-0.02(-0.27%)
Mar 12, 2014	7.310	7.530	7.264	7.430	147,375	+0.07(+0.95%)
Mar 11, 2014	7.440	7.500	7.100	7.360	181,294	-0.08(-1.08%)
Mar 10, 2014	7.500	7.500	7.290	7.440	280,917	+0.42(+5.98%)
Mar 07, 2014	7.110	7.110	6.850	7.020	210,276	-0.02(-0.28%)
Mar 06, 2014	6.430	7.070	6.200	7.040	412,979	+0.34(+5.07%)
Mar 05, 2014	6.680	6.748	6.610	6.700	86,161	-0.03(-0.45%)
Mar 04, 2014	6.500	6.820	6.455	6.730	285,339	+0.35(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Air Transport (NQ: ATSG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Air Transport (NQ: ATSG )

Historical Prices

Sections

Services

Sweetwater Reporter