Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 79.23 79.58 78.71 78.74 7,001,136 -0.56(-0.71%)
Feb 27, 2023 79.52 80.00 79.16 79.30 6,708,798 -0.10(-0.12%)
Feb 24, 2023 79.26 79.56 78.30 79.39 7,783,667 -0.48(-0.60%)
Feb 23, 2023 80.65 80.91 79.33 79.87 7,040,716 -1.06(-1.30%)
Feb 22, 2023 81.99 82.20 80.57 80.92 6,397,138 -0.37(-0.46%)
Feb 21, 2023 80.09 82.34 80.09 81.29 8,555,658 +0.66(+0.81%)
Feb 17, 2023 80.07 80.76 79.29 80.64 7,177,488 +0.57(+0.71%)
Feb 16, 2023 79.66 80.95 79.57 80.07 5,031,853 -0.28(-0.34%)
Feb 15, 2023 78.77 80.35 78.46 80.34 4,821,544 +1.04(+1.31%)
Feb 14, 2023 79.97 80.35 78.82 79.31 4,761,399 -0.94(-1.17%)
Feb 13, 2023 79.57 80.27 79.46 80.25 4,500,410 +0.67(+0.84%)
Feb 10, 2023 79.38 79.83 78.74 79.58 4,778,617 +0.08(+0.10%)
Feb 09, 2023 81.83 82.26 79.31 79.51 6,507,071 -2.42(-2.96%)
Feb 08, 2023 82.25 82.73 81.78 81.93 5,736,266 -0.40(-0.49%)
Feb 07, 2023 81.30 82.66 80.92 82.33 5,394,385 +1.27(+1.57%)
Feb 06, 2023 82.57 82.63 81.04 81.06 4,974,893 -1.77(-2.14%)
Feb 03, 2023 82.44 83.24 82.25 82.82 5,205,513 -0.46(-0.55%)
Feb 02, 2023 81.59 83.54 81.50 83.28 7,298,501 +1.72(+2.11%)
Feb 01, 2023 79.88 81.86 79.50 81.56 8,828,842 +1.98(+2.49%)
Jan 31, 2023 78.69 79.60 78.53 79.58 7,777,707 +1.06(+1.34%)
Jan 30, 2023 78.70 78.91 78.18 78.53 6,895,184 +0.00(+0.00%)
Jan 27, 2023 78.15 79.09 76.84 78.53 5,109,395 +0.70(+0.90%)
Jan 26, 2023 77.73 77.86 77.04 77.82 4,377,622 +0.61(+0.79%)
Jan 25, 2023 76.41 77.37 76.18 77.21 4,417,441 +0.38(+0.50%)
Jan 24, 2023 77.72 78.31 76.55 76.83 7,550,864 -1.49(-1.91%)
Jan 23, 2023 77.04 78.88 76.79 78.33 9,977,337 +1.39(+1.80%)
Jan 20, 2023 76.12 77.01 75.44 76.94 7,157,865 +1.32(+1.75%)
Jan 19, 2023 74.53 76.13 74.05 75.62 8,235,259 +0.75(+1.00%)
Jan 18, 2023 76.33 76.44 74.80 74.86 6,090,559 -1.54(-2.02%)
Jan 17, 2023 76.62 76.98 75.48 76.41 8,815,690 -0.23(-0.30%)
Jan 13, 2023 75.28 76.73 75.04 76.63 6,335,076 +0.70(+0.93%)
Jan 12, 2023 76.62 76.72 75.02 75.93 6,034,223 -0.45(-0.59%)
Jan 11, 2023 75.56 76.49 74.30 76.38 8,798,228 +1.36(+1.81%)
Jan 10, 2023 74.05 75.51 73.93 75.02 6,829,869 +1.28(+1.74%)
Jan 09, 2023 76.79 77.27 73.67 73.73 11,681,687 -3.16(-4.11%)
Jan 06, 2023 76.54 77.24 75.45 76.89 6,304,038 +0.79(+1.04%)
Jan 05, 2023 76.91 77.18 76.07 76.10 7,408,104 -0.89(-1.16%)
Jan 04, 2023 75.25 77.76 74.93 76.99 10,270,720 +2.58(+3.46%)
Jan 03, 2023 74.14 74.48 73.58 74.42 6,882,416 +0.51(+0.69%)
Dec 30, 2022 73.75 74.09 73.09 73.90 5,249,171 -0.09(-0.12%)
Dec 29, 2022 72.81 74.39 72.53 73.99 5,186,240 +1.44(+1.98%)
Dec 28, 2022 74.22 74.53 72.50 72.55 6,365,217 -1.27(-1.73%)
Dec 27, 2022 73.70 74.08 72.74 73.83 5,648,821 +0.13(+0.18%)
Dec 23, 2022 73.17 73.94 72.71 73.70 4,055,784 +0.34(+0.47%)
Dec 22, 2022 72.92 73.42 72.07 73.35 7,843,734 -0.02(-0.03%)
Dec 21, 2022 73.54 74.14 73.13 73.37 7,155,911 +0.44(+0.60%)
Dec 20, 2022 72.74 73.31 72.71 72.93 8,479,592 +0.25(+0.34%)
Dec 19, 2022 72.30 72.77 71.91 72.69 9,925,479 +0.38(+0.52%)
Dec 16, 2022 72.71 73.12 71.41 72.31 18,105,066 -0.94(-1.29%)
Dec 15, 2022 73.22 74.16 72.71 73.25 10,490,626 -1.01(-1.36%)
Dec 14, 2022 75.16 76.52 73.62 74.26 9,869,444 -1.27(-1.68%)
Dec 13, 2022 76.12 76.57 75.23 75.53 12,083,905 +0.41(+0.54%)
Dec 12, 2022 74.55 75.15 74.24 75.13 6,362,468 +1.06(+1.43%)
Dec 09, 2022 73.30 74.38 72.86 74.07 6,758,739 +0.75(+1.03%)
Dec 08, 2022 72.10 73.68 72.07 73.32 6,300,438 +0.83(+1.14%)
Dec 07, 2022 72.89 73.20 72.15 72.49 6,460,622 -0.16(-0.22%)
Dec 06, 2022 73.88 74.22 72.34 72.65 7,668,175 -1.61(-2.17%)
Dec 05, 2022 74.50 74.86 73.85 74.26 9,033,988 -0.78(-1.04%)
Dec 02, 2022 74.08 75.12 74.04 75.04 6,726,160 +0.35(+0.47%)
Dec 01, 2022 74.75 75.55 74.38 74.69 8,357,120 +0.20(+0.27%)
Nov 30, 2022 72.45 74.53 71.68 74.50 11,256,698 +2.41(+3.35%)
Nov 29, 2022 72.01 72.72 71.47 72.08 8,675,622 +0.33(+0.46%)
Nov 28, 2022 73.99 74.55 71.48 71.75 11,684,461 -2.82(-3.78%)
Nov 25, 2022 74.76 75.14 74.22 74.57 5,177,408 +0.09(+0.13%)
Nov 23, 2022 73.05 74.68 72.84 74.48 10,476,189 +1.03(+1.40%)
Nov 22, 2022 73.52 73.78 72.20 73.45 18,173,830 -4.11(-5.30%)
Nov 21, 2022 76.83 78.64 76.71 77.56 8,806,421 +0.93(+1.22%)
Nov 18, 2022 75.14 76.94 74.94 76.63 9,579,610 +1.28(+1.70%)
Nov 17, 2022 76.63 76.63 74.81 75.35 9,500,628 -1.73(-2.25%)
Nov 16, 2022 77.45 78.48 76.94 77.08 8,795,178 -1.53(-1.94%)
Nov 15, 2022 78.49 79.42 77.75 78.61 7,178,377 +0.47(+0.60%)
Nov 14, 2022 78.84 79.82 78.00 78.14 7,185,129 -0.61(-0.78%)
Nov 11, 2022 77.73 78.84 77.23 78.75 9,020,933 +1.61(+2.09%)
Nov 10, 2022 77.39 77.48 76.38 77.14 9,770,854 +2.40(+3.22%)
Nov 09, 2022 75.72 76.81 74.64 74.73 7,616,100 -0.85(-1.12%)
Nov 08, 2022 77.05 77.46 75.14 75.58 13,529,635 -5.04(-6.25%)
Nov 07, 2022 80.61 80.91 80.04 80.62 5,528,398 +0.84(+1.05%)
Nov 04, 2022 79.94 80.01 78.37 79.78 6,018,841 +0.59(+0.75%)
Nov 03, 2022 79.94 79.95 78.72 79.19 5,465,576 -1.66(-2.05%)
Nov 02, 2022 82.45 80.84 80.85 6,382,737 -1.85(-2.23%)
Nov 01, 2022 82.43 82.98 81.40 82.70 7,090,555 +0.38(+0.46%)
Oct 31, 2022 81.67 82.64 81.40 82.32 6,948,606 +0.49(+0.60%)
Oct 28, 2022 80.63 81.95 80.41 81.83 5,761,142 +1.18(+1.46%)
Oct 27, 2022 80.63 81.11 79.72 80.65 5,386,913 +0.19(+0.23%)
Oct 26, 2022 80.01 81.67 80.01 80.46 4,231,056 +0.82(+1.03%)
Oct 25, 2022 78.72 79.83 78.65 79.64 5,456,215 +0.58(+0.74%)
Oct 24, 2022 79.29 79.61 78.29 79.06 6,412,732 +0.58(+0.74%)
Oct 21, 2022 77.52 78.72 76.33 78.47 6,338,953 +0.76(+0.98%)
Oct 20, 2022 78.90 79.18 77.48 77.71 4,289,592 -1.14(-1.45%)
Oct 19, 2022 78.98 79.33 77.35 78.85 5,802,893 -0.41(-0.52%)
Oct 18, 2022 80.00 80.23 78.70 79.27 7,335,343 +1.26(+1.62%)
Oct 17, 2022 78.04 78.78 77.61 78.00 9,572,413 +1.08(+1.41%)
Oct 14, 2022 79.28 79.83 76.66 76.92 5,835,581 -1.78(-2.26%)
Oct 13, 2022 75.40 79.37 74.87 78.70 6,709,653 +3.01(+3.97%)
Oct 12, 2022 76.96 77.31 75.68 75.69 6,527,684 -1.49(-1.93%)
Oct 11, 2022 77.32 78.12 76.34 77.18 5,740,342 +0.05(+0.06%)
Oct 10, 2022 78.13 78.29 76.87 77.14 3,586,763 -0.55(-0.70%)
Oct 07, 2022 79.09 79.21 77.30 77.68 4,528,142 -1.89(-2.37%)
Oct 06, 2022 79.88 80.16 79.01 79.57 5,805,100 -0.59(-0.74%)
Oct 05, 2022 78.88 80.46 78.78 80.16 4,128,231 +0.52(+0.65%)
Oct 04, 2022 78.84 79.98 78.59 79.64 5,169,560 +1.70(+2.18%)
Oct 03, 2022 76.82 78.46 76.54 77.95 6,229,520 +1.84(+2.41%)
Sep 30, 2022 77.85 78.74 76.05 76.11 6,354,244 -1.43(-1.85%)
Sep 29, 2022 77.63 78.36 76.75 77.54 5,635,157 -0.30(-0.39%)
Sep 28, 2022 76.73 78.15 76.17 77.84 6,471,940 +1.60(+2.10%)
Sep 27, 2022 77.34 77.65 75.77 76.24 5,541,466 -0.41(-0.54%)
Sep 26, 2022 77.49 77.84 76.05 76.66 7,532,900 -1.25(-1.61%)
Sep 23, 2022 78.28 78.34 76.93 77.91 6,324,301 -0.85(-1.08%)
Sep 22, 2022 79.74 80.04 78.43 78.76 6,694,319 -1.40(-1.75%)
Sep 21, 2022 83.01 83.41 80.13 80.16 5,725,488 -2.55(-3.09%)
Sep 20, 2022 83.16 83.24 81.91 82.71 5,987,692 -1.14(-1.36%)
Sep 19, 2022 83.57 84.11 82.11 83.85 5,417,225 -0.53(-0.63%)
Sep 16, 2022 84.15 84.73 83.60 84.39 15,657,698 -0.35(-0.41%)
Sep 15, 2022 84.93 85.93 84.65 84.73 6,377,276 +0.00(+0.00%)
Sep 14, 2022 84.14 85.25 83.97 84.73 7,682,015 +0.28(+0.33%)
Sep 13, 2022 84.59 85.79 84.39 84.45 7,283,501 -1.63(-1.89%)
Sep 12, 2022 84.60 86.39 84.39 86.08 7,352,043 +2.18(+2.60%)
Sep 09, 2022 82.46 84.21 82.14 83.90 7,225,970 +1.72(+2.09%)
Sep 08, 2022 81.16 82.76 80.83 82.18 7,523,139 +0.73(+0.90%)
Sep 07, 2022 80.39 81.67 80.10 81.45 12,362,836 +0.85(+1.06%)
Sep 06, 2022 81.54 81.83 80.30 80.60 6,179,697 -0.94(-1.15%)
Sep 02, 2022 83.53 83.53 81.24 81.54 4,820,350 -1.24(-1.50%)
Sep 01, 2022 82.03 82.84 80.81 82.78 5,198,534 +0.57(+0.69%)
Aug 31, 2022 82.56 83.38 82.03 82.21 7,211,244 +0.63(+0.77%)
Aug 30, 2022 83.22 83.26 81.48 81.58 5,820,866 -1.55(-1.87%)
Aug 29, 2022 83.30 83.67 82.91 83.13 4,908,903 -0.49(-0.58%)
Aug 26, 2022 86.51 86.89 83.57 83.62 5,783,279 -2.53(-2.94%)
Aug 25, 2022 84.15 86.19 83.71 86.16 7,112,298 +2.67(+3.20%)
Aug 24, 2022 83.66 84.12 82.68 83.48 7,329,410 -0.88(-1.04%)
Aug 23, 2022 87.05 87.12 83.53 84.36 9,006,864 -2.68(-3.08%)
Aug 22, 2022 88.26 88.80 86.86 87.04 7,332,878 -1.79(-2.01%)
Aug 19, 2022 89.20 89.39 88.15 88.83 5,092,435 -0.22(-0.25%)
Aug 18, 2022 88.83 89.15 88.03 89.05 3,799,035 +0.31(+0.35%)
Aug 17, 2022 88.41 89.07 88.16 88.75 3,748,931 -0.37(-0.42%)
Aug 16, 2022 88.46 89.35 88.46 89.12 3,919,177 +0.10(+0.12%)
Aug 15, 2022 88.42 89.29 87.99 89.02 3,787,493 +0.36(+0.40%)
Aug 12, 2022 87.94 88.68 87.80 88.66 9,451,425 +0.73(+0.83%)
Aug 11, 2022 88.59 88.80 87.75 87.93 6,317,642 -0.12(-0.14%)
Aug 10, 2022 87.89 88.23 87.56 88.05 4,673,045 +1.00(+1.15%)
Aug 09, 2022 87.47 87.87 86.88 87.05 3,149,588 -0.45(-0.51%)
Aug 08, 2022 87.57 88.26 87.41 87.50 3,903,209 +0.28(+0.32%)
Aug 05, 2022 86.86 87.31 86.53 87.22 3,564,570 +0.07(+0.08%)
Aug 04, 2022 87.69 88.03 86.94 87.16 3,625,966 -0.52(-0.60%)
Aug 03, 2022 87.22 88.03 86.78 87.68 3,732,046 +0.52(+0.60%)
Aug 02, 2022 86.99 88.03 86.65 87.16 4,330,170 +0.12(+0.14%)
Aug 01, 2022 85.87 87.22 85.42 87.03 5,038,929 +0.52(+0.61%)
Jul 29, 2022 87.00 87.38 86.27 86.51 7,348,343 -0.89(-1.02%)
Jul 28, 2022 87.39 87.94 86.48 87.40 5,054,223 +0.23(+0.27%)
Jul 27, 2022 86.64 87.45 86.49 87.17 6,349,553 +1.23(+1.44%)
Jul 26, 2022 85.16 86.23 84.82 85.93 5,521,683 +1.08(+1.27%)
Jul 25, 2022 85.07 85.58 84.58 84.86 3,981,836 +0.03(+0.03%)
Jul 22, 2022 84.67 85.67 84.14 84.83 3,707,400 +0.43(+0.51%)
Jul 21, 2022 83.85 84.67 83.36 84.40 4,926,934 +0.96(+1.15%)
Jul 20, 2022 84.18 84.45 82.75 83.43 6,698,857 -1.03(-1.22%)
Jul 19, 2022 82.99 84.55 82.99 84.46 4,977,952 +2.27(+2.76%)
Jul 18, 2022 83.74 83.95 82.01 82.19 4,561,046 -1.14(-1.37%)
Jul 15, 2022 83.04 83.49 82.35 83.33 5,976,155 +1.51(+1.84%)
Jul 14, 2022 81.42 81.98 81.07 81.83 4,109,742 -0.37(-0.45%)
Jul 13, 2022 81.97 82.85 81.17 82.20 4,538,983 -0.73(-0.88%)
Jul 12, 2022 83.03 84.14 82.64 82.93 6,630,976 -0.24(-0.29%)
Jul 11, 2022 82.90 83.52 82.44 83.17 3,577,631 -0.50(-0.59%)
Jul 08, 2022 83.80 84.53 83.43 83.67 4,275,643 -0.02(-0.02%)
Jul 07, 2022 83.57 83.87 82.94 83.69 5,968,851 -0.11(-0.13%)
Jul 06, 2022 84.19 84.60 83.31 83.80 8,621,937 -0.81(-0.96%)
Jul 05, 2022 84.65 84.65 83.04 84.61 3,839,854 -0.83(-0.97%)
Jul 01, 2022 83.93 85.59 83.27 85.44 4,273,284 +1.52(+1.82%)
Jun 30, 2022 83.61 84.92 83.13 83.92 5,568,381 -0.63(-0.74%)
Jun 29, 2022 84.05 84.67 83.28 84.55 4,355,646 +1.14(+1.37%)
Jun 28, 2022 84.96 85.99 83.33 83.41 4,456,392 -1.19(-1.40%)
Jun 27, 2022 84.49 85.28 84.04 84.59 7,739,990 +0.23(+0.28%)
Jun 24, 2022 83.55 84.63 82.51 84.36 7,627,283 +1.45(+1.75%)
Jun 23, 2022 82.63 83.79 82.43 82.91 7,297,272 +0.09(+0.11%)
Jun 22, 2022 81.82 83.41 81.70 82.82 8,038,008 +0.50(+0.61%)
Jun 21, 2022 83.19 83.28 81.76 82.32 7,026,257 +0.45(+0.56%)
Jun 17, 2022 81.91 83.06 81.39 81.86 8,943,983 +0.76(+0.94%)
Jun 16, 2022 81.19 81.71 80.68 81.10 7,252,738 -1.81(-2.18%)
Jun 15, 2022 82.78 83.83 82.07 82.91 5,642,954 +0.81(+0.98%)
Jun 14, 2022 83.55 83.80 81.37 82.10 8,114,369 -1.57(-1.87%)
Jun 13, 2022 83.98 85.18 83.27 83.67 9,162,938 -2.38(-2.77%)
Jun 10, 2022 85.25 87.02 84.45 86.06 7,246,223 -0.43(-0.49%)
Jun 09, 2022 88.15 88.59 86.45 86.48 6,475,255 -2.64(-2.96%)
Jun 08, 2022 89.34 89.81 88.90 89.12 6,105,652 -0.40(-0.45%)
Jun 07, 2022 88.25 89.59 87.75 89.52 6,389,539 +0.91(+1.03%)
Jun 06, 2022 89.31 89.88 88.33 88.61 5,854,540 +0.01(+0.01%)
Jun 03, 2022 91.65 91.65 88.51 88.60 9,803,709 -2.80(-3.07%)
Jun 02, 2022 90.81 91.77 89.19 91.40 7,322,422 +0.67(+0.74%)
Jun 01, 2022 93.05 93.09 89.43 90.73 7,002,806 -2.20(-2.37%)
May 31, 2022 91.25 93.36 91.14 92.93 12,192,079 +0.99(+1.08%)
May 27, 2022 91.98 92.03 89.88 91.94 14,396,272 -0.33(-0.36%)
May 26, 2022 91.63 94.08 91.10 92.27 13,658,294 -5.66(-5.78%)
May 25, 2022 97.67 98.42 96.82 97.93 5,921,665 -0.05(-0.05%)
May 24, 2022 96.63 98.11 96.28 97.98 4,722,277 +1.23(+1.28%)
May 23, 2022 96.35 96.91 95.11 96.75 4,455,829 +1.61(+1.69%)
May 20, 2022 96.07 96.26 93.18 95.14 5,735,503 -0.20(-0.21%)
May 19, 2022 94.86 95.81 93.95 95.34 4,559,177 -0.76(-0.79%)
May 18, 2022 97.56 98.27 95.81 96.10 4,454,566 -2.50(-2.53%)
May 17, 2022 97.68 98.67 97.42 98.60 3,414,305 +2.27(+2.36%)
May 16, 2022 94.65 96.81 94.65 96.33 4,042,595 +1.06(+1.11%)
May 13, 2022 94.98 95.60 94.46 95.27 3,799,751 +1.45(+1.54%)
May 12, 2022 92.76 94.09 92.32 93.82 4,778,182 +0.43(+0.46%)
May 11, 2022 93.22 95.07 93.01 93.40 4,432,938 +0.32(+0.34%)
May 10, 2022 93.52 94.03 91.67 93.08 6,077,095 +0.68(+0.73%)
May 09, 2022 94.91 94.94 92.06 92.40 7,105,203 -3.59(-3.74%)
May 06, 2022 96.48 97.27 95.31 95.99 5,923,443 -1.02(-1.05%)
May 05, 2022 96.97 98.05 96.01 97.01 4,251,838 -1.19(-1.21%)
May 04, 2022 95.66 98.55 95.09 98.20 4,588,906 +2.52(+2.64%)
May 03, 2022 95.97 96.68 95.26 95.68 4,139,941 -0.03(-0.03%)
May 02, 2022 97.59 97.95 93.96 95.71 6,578,430 -1.13(-1.17%)
Apr 29, 2022 98.94 98.94 96.62 96.84 5,639,451 -2.59(-2.60%)
Apr 28, 2022 99.55 99.88 97.76 99.43 5,456,522 +0.48(+0.49%)
Apr 27, 2022 99.08 100.45 98.63 98.94 5,127,253 -0.14(-0.14%)
Apr 26, 2022 100.08 101.53 99.06 99.08 5,659,097 -2.51(-2.47%)
Apr 25, 2022 99.70 101.77 99.18 101.59 5,926,077 +1.56(+1.56%)
Apr 22, 2022 103.69 103.76 99.94 100.03 6,844,834 -4.91(-4.68%)
Apr 21, 2022 105.78 106.07 104.88 104.94 6,313,968 +0.08(+0.08%)
Apr 20, 2022 102.80 105.31 102.80 104.86 5,902,973 +2.58(+2.52%)
Apr 19, 2022 100.82 103.61 100.67 102.28 10,540,037 +1.99(+1.98%)
Apr 18, 2022 100.71 101.38 99.79 100.29 3,683,519 -0.87(-0.86%)
Apr 14, 2022 102.84 103.10 101.06 101.16 7,183,612 -1.34(-1.30%)
Apr 13, 2022 101.76 102.70 101.72 102.50 5,163,855 -0.11(-0.11%)
Apr 12, 2022 103.62 104.13 102.21 102.61 5,101,698 -0.87(-0.84%)
Apr 11, 2022 104.26 104.61 103.32 103.48 3,671,758 -0.88(-0.84%)
Apr 08, 2022 103.98 104.96 103.25 104.36 5,640,053 +0.13(+0.12%)
Apr 07, 2022 103.44 104.97 102.90 104.23 7,186,585 +0.57(+0.55%)
Apr 06, 2022 101.82 103.95 101.14 103.67 5,992,639 +1.13(+1.10%)
Apr 05, 2022 102.58 103.79 102.23 102.53 5,923,038 -0.35(-0.34%)
Apr 04, 2022 103.93 104.08 102.45 102.89 5,495,448 -1.52(-1.46%)
Apr 01, 2022 103.32 104.53 102.85 104.41 4,827,157 +1.46(+1.42%)
Mar 31, 2022 103.25 104.38 102.91 102.95 7,435,854 -0.57(-0.55%)
Mar 30, 2022 103.86 104.41 103.24 103.52 5,059,682 -0.76(-0.73%)
Mar 29, 2022 103.00 104.36 102.71 104.28 9,561,623 +2.27(+2.23%)
Mar 28, 2022 101.09 102.08 100.36 102.01 6,129,671 +1.36(+1.36%)
Mar 25, 2022 99.17 100.66 99.08 100.64 6,040,920 +1.96(+1.98%)
Mar 24, 2022 98.55 98.87 97.60 98.68 6,153,010 +0.76(+0.78%)
Mar 23, 2022 99.93 100.45 97.50 97.92 7,591,655 -2.59(-2.58%)
Mar 22, 2022 100.56 101.05 100.33 100.52 6,085,368 +0.20(+0.20%)
Mar 21, 2022 100.58 102.02 99.70 100.31 8,895,729 -1.32(-1.30%)
Mar 18, 2022 101.22 101.83 100.06 101.63 17,663,328 +0.41(+0.40%)
Mar 17, 2022 98.70 101.27 98.38 101.23 6,172,317 +2.25(+2.27%)
Mar 16, 2022 97.75 99.05 97.22 98.98 5,697,095 +1.75(+1.80%)
Mar 15, 2022 95.90 97.36 95.69 97.22 5,439,976 +2.01(+2.11%)
Mar 14, 2022 96.36 96.92 94.87 95.21 4,526,812 -0.55(-0.58%)
Mar 11, 2022 97.23 97.82 95.56 95.77 5,582,964 -0.59(-0.61%)
Mar 10, 2022 94.84 96.52 96.36 5,579,266 +0.81(+0.85%)
Mar 09, 2022 97.81 98.39 95.33 95.54 10,799,579 -0.47(-0.49%)
Mar 08, 2022 98.07 98.68 95.97 96.01 8,112,074 -2.35(-2.39%)
Mar 07, 2022 99.39 99.75 98.18 98.37 7,108,065 -1.54(-1.54%)
Mar 04, 2022 97.81 100.12 97.70 99.91 5,622,870 +0.61(+0.61%)
Mar 03, 2022 98.71 100.07 98.10 99.30 7,024,094 +1.17(+1.19%)
Mar 02, 2022 96.94 98.68 96.70 98.13 6,417,185 +2.51(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.