Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 151.73 150.64 150.64 150.64 1,607,100 -1.27(-0.84%)
Dec 30, 2015 152.79 153.70 151.73 151.91 1,553,075 -0.98(-0.64%)
Dec 29, 2015 152.20 153.26 152.00 152.89 1,824,690 +1.67(+1.10%)
Dec 28, 2015 151.13 151.77 150.27 151.22 1,275,184 +0.03(+0.02%)
Dec 24, 2015 150.82 151.19 151.19 151.19 848,400 +0.03(+0.02%)
Dec 23, 2015 149.69 151.58 149.52 151.16 2,215,346 +2.19(+1.47%)
Dec 22, 2015 148.12 149.49 147.28 148.97 2,528,661 +1.49(+1.01%)
Dec 21, 2015 147.58 148.33 146.69 147.48 2,284,411 +0.56(+0.38%)
Dec 18, 2015 148.21 148.60 146.76 146.92 5,735,732 -1.93(-1.30%)
Dec 17, 2015 150.15 150.86 148.83 148.85 3,053,902 -1.10(-0.73%)
Dec 16, 2015 148.15 150.54 147.74 149.95 4,772,234 +1.82(+1.23%)
Dec 15, 2015 151.99 153.02 147.08 148.13 8,644,773 -9.50(-6.03%)
Dec 14, 2015 155.29 157.77 154.34 157.63 3,461,796 +2.80(+1.81%)
Dec 11, 2015 155.55 156.40 154.42 154.83 2,523,192 -2.69(-1.71%)
Dec 10, 2015 155.73 158.69 155.59 157.52 2,551,233 +1.47(+0.94%)
Dec 09, 2015 156.17 158.24 154.94 156.05 2,660,798 -0.74(-0.47%)
Dec 08, 2015 156.44 157.86 155.68 156.79 2,350,423 -0.96(-0.61%)
Dec 07, 2015 157.53 158.00 156.81 157.75 2,141,675 -0.47(-0.30%)
Dec 04, 2015 154.79 158.39 154.57 158.22 2,175,780 +3.84(+2.49%)
Dec 03, 2015 156.56 156.90 153.71 154.38 2,609,503 -1.32(-0.85%)
Dec 02, 2015 156.88 157.25 155.51 155.70 2,032,833 -1.20(-0.76%)
Dec 01, 2015 156.41 157.67 156.17 156.90 2,258,843 +0.32(+0.20%)
Nov 30, 2015 158.10 158.47 156.57 156.58 2,934,232 -1.41(-0.89%)
Nov 27, 2015 157.51 158.49 156.94 157.99 876,130 +0.36(+0.23%)
Nov 25, 2015 158.06 157.63 157.63 157.63 1,184,100 -0.12(-0.08%)
Nov 24, 2015 157.37 158.34 156.89 157.75 2,100,625 -0.90(-0.57%)
Nov 23, 2015 158.90 159.77 158.16 158.65 1,430,410 -0.30(-0.19%)
Nov 20, 2015 158.68 159.84 158.34 158.95 1,891,113 +0.57(+0.36%)
Nov 19, 2015 157.63 158.51 156.71 158.38 1,518,046 +0.99(+0.63%)
Nov 18, 2015 156.18 157.50 156.08 157.39 2,215,595 +0.36(+0.23%)
Nov 17, 2015 158.36 158.53 156.52 157.03 2,392,929 -1.18(-0.75%)
Nov 16, 2015 155.61 158.26 155.61 158.21 2,391,950 +2.56(+1.64%)
Nov 13, 2015 156.00 156.92 155.60 155.65 2,434,539 -0.65(-0.42%)
Nov 12, 2015 157.78 158.29 156.16 156.30 2,305,645 -2.75(-1.73%)
Nov 11, 2015 157.86 159.49 157.54 159.05 2,527,067 +1.46(+0.93%)
Nov 10, 2015 157.23 157.64 156.43 157.59 1,962,570 +0.12(+0.08%)
Nov 09, 2015 158.67 158.67 156.75 157.47 2,420,917 -1.79(-1.12%)
Nov 06, 2015 158.02 159.26 157.73 159.26 1,859,957 +0.27(+0.17%)
Nov 05, 2015 159.38 159.58 158.27 158.99 2,023,648 +0.08(+0.05%)
Nov 04, 2015 159.00 159.48 158.61 158.91 2,254,169 +0.16(+0.10%)
Nov 03, 2015 159.48 159.80 158.67 158.75 2,972,122 -1.17(-0.73%)
Nov 02, 2015 157.51 160.09 157.34 159.92 2,701,780 +2.71(+1.72%)
Oct 30, 2015 157.80 158.65 157.21 157.21 2,672,128 -0.40(-0.25%)
Oct 29, 2015 157.75 157.91 156.88 157.61 1,484,607 -0.47(-0.30%)
Oct 28, 2015 156.49 158.33 156.20 158.08 2,724,680 +1.35(+0.86%)
Oct 27, 2015 156.00 157.00 155.08 156.73 1,970,110 +0.19(+0.12%)
Oct 26, 2015 156.06 156.76 155.64 156.54 2,136,125 +0.75(+0.48%)
Oct 23, 2015 156.54 157.19 154.50 155.79 2,997,423 -0.21(-0.13%)
Oct 22, 2015 151.34 157.04 150.65 156.00 5,111,766 +6.18(+4.12%)
Oct 21, 2015 149.50 151.39 148.90 149.82 3,011,800 +0.71(+0.48%)
Oct 20, 2015 147.45 149.67 147.13 149.11 2,409,281 +1.11(+0.75%)
Oct 19, 2015 147.97 148.42 147.29 148.00 2,004,235 -0.70(-0.47%)
Oct 16, 2015 149.77 149.78 147.48 148.70 2,490,502 -0.49(-0.33%)
Oct 15, 2015 149.64 149.88 148.02 149.19 2,589,025 +0.87(+0.59%)
Oct 14, 2015 149.00 149.66 148.18 148.32 2,260,312 -0.79(-0.53%)
Oct 13, 2015 148.91 150.00 148.73 149.11 2,027,618 -0.95(-0.63%)
Oct 12, 2015 150.26 150.56 149.54 150.06 1,429,298 +0.16(+0.11%)
Oct 09, 2015 149.56 150.65 149.30 149.90 2,293,990 +0.42(+0.28%)
Oct 08, 2015 146.65 149.56 146.59 149.48 2,008,666 +1.94(+1.31%)
Oct 07, 2015 146.74 148.54 146.13 147.54 1,957,149 +1.75(+1.20%)
Oct 06, 2015 145.99 146.64 145.40 145.79 2,256,802 -0.53(-0.36%)
Oct 05, 2015 144.30 146.60 143.63 146.32 2,987,249 +3.12(+2.18%)
Oct 02, 2015 139.08 143.30 138.57 143.20 3,064,411 +2.40(+1.70%)
Oct 01, 2015 142.21 142.47 139.58 140.80 2,486,292 -0.97(-0.68%)
Sep 30, 2015 142.52 143.23 140.50 141.77 3,619,263 +0.22(+0.16%)
Sep 29, 2015 138.62 142.16 138.43 141.55 4,946,011 +3.17(+2.29%)
Sep 28, 2015 138.30 139.70 138.30 138.38 3,468,586 -1.18(-0.85%)
Sep 25, 2015 139.62 140.12 138.57 139.56 3,767,195 +1.98(+1.44%)
Sep 24, 2015 136.63 138.03 135.39 137.58 2,690,259 -0.08(-0.06%)
Sep 23, 2015 138.53 138.90 136.86 137.66 2,684,501 -0.36(-0.26%)
Sep 22, 2015 138.27 138.51 137.25 138.02 2,775,299 -2.02(-1.44%)
Sep 21, 2015 140.50 141.08 139.35 140.04 2,492,937 +0.42(+0.30%)
Sep 18, 2015 141.17 141.30 139.21 139.62 6,526,037 -3.33(-2.33%)
Sep 17, 2015 143.81 145.55 142.52 142.95 2,855,145 -1.25(-0.87%)
Sep 16, 2015 143.51 144.46 143.21 144.20 2,060,707 +0.60(+0.42%)
Sep 15, 2015 141.56 143.84 141.04 143.60 2,690,814 +2.79(+1.98%)
Sep 14, 2015 141.52 141.58 140.03 140.81 2,277,158 -0.45(-0.32%)
Sep 11, 2015 140.61 141.33 139.77 141.26 2,506,009 +0.48(+0.34%)
Sep 10, 2015 141.00 141.91 140.15 140.78 2,031,210 -0.08(-0.06%)
Sep 09, 2015 144.86 145.35 140.57 140.86 2,642,784 -2.57(-1.79%)
Sep 08, 2015 142.05 143.55 141.52 143.43 2,432,857 +3.59(+2.57%)
Sep 04, 2015 139.94 139.84 139.84 139.84 3,195,800 -1.90(-1.34%)
Sep 03, 2015 141.94 142.90 141.31 141.74 2,606,203 +0.50(+0.35%)
Sep 02, 2015 140.54 141.24 139.24 141.24 3,312,687 +2.74(+1.98%)
Sep 01, 2015 139.48 140.49 137.94 138.50 3,671,247 -3.64(-2.56%)
Aug 31, 2015 143.00 143.83 142.02 142.14 2,514,923 -2.07(-1.44%)
Aug 28, 2015 143.02 144.32 142.80 144.21 2,664,554 +0.31(+0.22%)
Aug 27, 2015 143.75 144.95 141.33 143.90 4,104,567 +1.18(+0.83%)
Aug 26, 2015 140.00 142.79 138.53 142.72 4,562,006 +5.08(+3.69%)
Aug 25, 2015 141.86 142.06 137.39 137.64 5,435,890 -0.94(-0.68%)
Aug 24, 2015 137.12 142.09 134.00 138.58 7,359,428 -3.51(-2.47%)
Aug 21, 2015 143.52 145.32 141.92 142.09 5,442,026 -1.26(-0.88%)
Aug 20, 2015 144.51 144.87 143.34 143.35 3,279,129 -2.52(-1.73%)
Aug 19, 2015 146.20 147.55 145.28 145.87 2,525,241 -2.44(-1.65%)
Aug 18, 2015 148.63 148.92 147.90 148.31 1,706,387 -0.93(-0.62%)
Aug 17, 2015 147.43 149.31 146.36 149.24 1,648,944 +0.96(+0.65%)
Aug 14, 2015 147.66 148.51 147.32 148.28 1,401,860 +0.88(+0.60%)
Aug 13, 2015 148.00 148.56 147.08 147.40 1,793,088 -1.12(-0.75%)
Aug 12, 2015 147.24 148.71 146.07 148.52 2,054,319 +0.04(+0.03%)
Aug 11, 2015 150.00 150.00 148.26 148.48 1,810,485 -2.76(-1.82%)
Aug 10, 2015 150.00 151.39 149.89 151.24 1,571,784 +2.35(+1.58%)
Aug 07, 2015 148.48 150.00 148.16 148.89 1,669,711 -0.37(-0.25%)
Aug 06, 2015 150.89 151.22 148.90 149.26 1,764,614 -1.75(-1.16%)
Aug 05, 2015 151.85 153.24 150.92 151.01 1,765,640 +0.61(+0.41%)
Aug 04, 2015 150.93 151.54 150.11 150.40 1,811,433 +0.28(+0.19%)
Aug 03, 2015 150.79 151.78 148.94 150.12 2,355,558 -1.22(-0.81%)
Jul 31, 2015 152.53 152.81 151.03 151.34 1,619,622 -0.23(-0.15%)
Jul 30, 2015 151.00 151.73 150.33 151.57 2,120,011 +0.12(+0.08%)
Jul 29, 2015 151.44 151.69 150.71 151.45 2,176,754 +0.34(+0.22%)
Jul 28, 2015 148.85 151.72 148.32 151.11 3,277,739 +2.40(+1.61%)
Jul 27, 2015 148.64 149.00 147.70 148.71 3,117,241 -0.62(-0.42%)
Jul 24, 2015 148.86 150.80 148.70 149.33 3,433,648 -0.17(-0.11%)
Jul 23, 2015 151.92 153.69 149.02 149.50 5,175,873 -5.91(-3.80%)
Jul 22, 2015 155.59 156.31 154.44 155.41 3,067,734 -0.35(-0.22%)
Jul 21, 2015 156.75 157.18 155.34 155.76 2,743,931 -1.36(-0.87%)
Jul 20, 2015 156.77 157.65 156.27 157.12 2,349,080 +0.43(+0.27%)
Jul 17, 2015 156.50 157.37 156.43 156.69 2,429,011 -0.48(-0.31%)
Jul 16, 2015 157.58 157.94 156.69 157.17 2,023,869 +1.17(+0.75%)
Jul 15, 2015 156.57 157.00 155.90 156.00 1,786,207 -0.78(-0.50%)
Jul 14, 2015 156.49 157.03 156.28 156.78 1,812,274 +0.31(+0.20%)
Jul 13, 2015 156.42 156.77 155.65 156.47 2,107,208 +1.52(+0.98%)
Jul 10, 2015 154.74 155.86 154.50 154.95 2,061,321 +1.20(+0.78%)
Jul 09, 2015 154.59 155.50 153.75 153.75 2,069,222 +1.04(+0.68%)
Jul 08, 2015 154.08 154.50 152.70 152.71 2,613,316 -2.72(-1.75%)
Jul 07, 2015 155.14 155.63 153.16 155.43 2,865,946 +0.35(+0.23%)
Jul 06, 2015 153.89 155.58 153.83 155.08 2,172,154 -0.30(-0.19%)
Jul 02, 2015 156.08 155.38 155.38 155.38 2,022,400 -0.27(-0.17%)
Jul 01, 2015 156.13 156.43 154.66 155.65 1,726,793 +1.35(+0.87%)
Jun 30, 2015 155.00 155.30 154.07 154.30 2,561,158 +0.35(+0.23%)
Jun 29, 2015 155.92 156.44 153.92 153.95 2,474,876 -3.14(-2.00%)
Jun 26, 2015 156.16 157.99 155.93 157.09 2,625,489 +1.17(+0.75%)
Jun 25, 2015 157.85 158.29 155.92 155.92 2,564,048 -1.62(-1.03%)
Jun 24, 2015 159.68 159.96 157.54 157.54 2,862,870 -2.30(-1.44%)
Jun 23, 2015 160.41 160.87 159.51 159.84 2,286,400 +0.16(+0.10%)
Jun 22, 2015 159.85 160.70 159.45 159.68 1,447,412 +0.73(+0.46%)
Jun 19, 2015 159.36 159.88 158.94 158.95 3,287,179 -0.67(-0.42%)
Jun 18, 2015 157.59 160.24 157.38 159.62 2,528,893 +2.67(+1.70%)
Jun 17, 2015 156.60 157.59 155.75 156.95 1,839,387 +0.46(+0.29%)
Jun 16, 2015 155.49 157.04 155.37 156.49 1,729,688 +0.62(+0.40%)
Jun 15, 2015 157.08 157.32 155.39 155.87 2,353,009 -2.17(-1.37%)
Jun 12, 2015 159.85 159.99 157.92 158.04 1,910,513 -1.82(-1.14%)
Jun 11, 2015 159.12 160.36 159.00 159.86 1,854,228 +0.82(+0.52%)
Jun 10, 2015 156.95 159.57 156.95 159.04 1,758,925 +2.06(+1.31%)
Jun 09, 2015 156.85 158.26 156.72 156.98 1,810,752 +0.39(+0.25%)
Jun 08, 2015 156.50 157.41 156.30 156.59 1,608,614 -0.49(-0.31%)
Jun 05, 2015 157.50 157.97 156.97 157.08 2,314,771 -1.27(-0.80%)
Jun 04, 2015 159.51 160.38 158.09 158.35 2,237,628 -1.81(-1.13%)
Jun 03, 2015 159.61 160.49 158.98 160.16 2,074,495 +1.08(+0.68%)
Jun 02, 2015 158.28 159.88 157.95 159.08 2,481,192 +0.10(+0.06%)
Jun 01, 2015 159.10 159.76 158.57 158.98 1,906,559 -0.10(-0.06%)
May 29, 2015 160.44 160.79 158.74 159.08 2,880,519 -1.79(-1.11%)
May 28, 2015 160.35 160.89 159.61 160.87 1,578,079 -0.15(-0.09%)
May 27, 2015 159.82 161.31 159.58 161.02 2,625,930 +1.43(+0.90%)
May 26, 2015 160.98 161.32 159.04 159.59 2,471,109 -1.39(-0.86%)
May 22, 2015 161.99 160.98 160.98 160.98 1,822,700 -1.08(-0.67%)
May 21, 2015 161.90 162.35 161.80 162.06 2,401,689 +0.16(+0.10%)
May 20, 2015 162.42 163.07 161.84 161.90 1,978,568 -1.22(-0.75%)
May 19, 2015 163.07 163.59 162.55 163.12 2,075,994 +0.25(+0.15%)
May 18, 2015 163.00 163.59 162.31 162.87 1,748,384 -0.43(-0.26%)
May 15, 2015 163.15 163.77 162.65 163.30 1,923,774 +0.15(+0.09%)
May 14, 2015 162.09 163.30 161.80 163.15 2,462,334 +1.84(+1.14%)
May 13, 2015 160.43 161.74 160.36 161.31 2,587,809 +1.24(+0.77%)
May 12, 2015 158.71 160.40 158.01 160.07 1,864,809 +0.17(+0.11%)
May 11, 2015 160.26 161.00 159.80 159.90 1,708,711 -0.70(-0.44%)
May 08, 2015 160.25 161.40 160.06 160.60 2,025,537 +1.99(+1.25%)
May 07, 2015 157.23 159.20 157.23 158.61 2,112,923 +0.97(+0.62%)
May 06, 2015 157.92 159.08 156.55 157.64 2,203,122 -0.27(-0.17%)
May 05, 2015 158.86 159.45 157.41 157.91 1,947,744 -1.11(-0.70%)
May 04, 2015 158.40 159.84 157.88 159.02 2,240,314 +1.34(+0.85%)
May 01, 2015 156.79 158.09 156.79 157.68 2,160,149 +1.29(+0.82%)
Apr 30, 2015 156.82 157.91 156.01 156.39 3,510,160 -0.58(-0.37%)
Apr 29, 2015 157.42 157.93 156.18 156.97 3,078,628 -1.36(-0.86%)
Apr 28, 2015 157.69 158.36 156.18 158.33 3,387,920 +0.35(+0.22%)
Apr 27, 2015 159.48 160.07 157.81 157.98 3,448,755 -1.01(-0.64%)
Apr 24, 2015 159.81 159.81 157.85 158.99 3,043,484 -0.67(-0.42%)
Apr 23, 2015 159.54 161.45 158.61 159.66 5,703,915 -5.01(-3.04%)
Apr 22, 2015 163.81 164.89 162.57 164.67 2,228,828 +0.67(+0.41%)
Apr 21, 2015 165.65 165.70 163.62 164.00 1,970,534 -0.51(-0.31%)
Apr 20, 2015 163.00 165.39 162.73 164.51 2,394,137 +2.80(+1.73%)
Apr 17, 2015 164.53 164.54 161.13 161.71 3,063,509 -4.18(-2.52%)
Apr 16, 2015 165.73 166.65 165.10 165.89 1,662,831 -0.55(-0.33%)
Apr 15, 2015 166.72 167.34 165.86 166.44 1,995,871 +0.45(+0.27%)
Apr 14, 2015 165.32 166.48 164.17 165.99 1,915,188 +0.15(+0.09%)
Apr 13, 2015 166.76 167.36 165.60 165.84 1,860,416 -1.23(-0.74%)
Apr 10, 2015 167.50 167.70 166.22 167.07 1,501,941 +0.28(+0.17%)
Apr 09, 2015 166.25 167.18 165.08 166.79 1,680,624 +0.52(+0.31%)
Apr 08, 2015 166.21 167.22 165.21 166.27 1,754,434 +0.06(+0.04%)
Apr 07, 2015 165.40 167.57 165.28 166.21 2,479,504 +0.73(+0.44%)
Apr 06, 2015 161.66 165.99 161.40 165.48 2,560,334 +2.68(+1.65%)
Apr 02, 2015 163.38 162.80 162.80 162.80 1,852,600 +0.28(+0.17%)
Apr 01, 2015 164.29 164.54 161.90 162.52 2,148,057 -2.43(-1.47%)
Mar 31, 2015 165.41 166.00 164.62 164.95 2,081,259 -1.10(-0.66%)
Mar 30, 2015 164.20 166.77 164.20 166.05 1,684,009 +2.55(+1.56%)
Mar 27, 2015 162.36 163.90 162.02 163.50 1,722,661 +0.91(+0.56%)
Mar 26, 2015 162.00 163.37 161.21 162.59 2,050,735 -0.11(-0.07%)
Mar 25, 2015 166.24 166.52 162.66 162.70 2,540,852 -3.62(-2.18%)
Mar 24, 2015 165.58 167.65 165.53 166.32 2,090,967 +0.19(+0.11%)
Mar 23, 2015 166.83 166.90 165.83 166.13 2,157,118 -0.36(-0.22%)
Mar 20, 2015 166.09 167.13 165.39 166.49 4,371,778 +0.83(+0.50%)
Mar 19, 2015 166.16 166.21 164.85 165.66 1,953,456 -0.81(-0.49%)
Mar 18, 2015 163.16 166.95 162.05 166.47 3,062,438 +2.24(+1.36%)
Mar 17, 2015 165.52 165.53 163.38 164.23 2,557,898 -1.98(-1.19%)
Mar 16, 2015 163.58 166.27 163.58 166.21 2,111,163 +3.47(+2.13%)
Mar 13, 2015 164.02 164.39 161.78 162.74 2,284,740 -1.73(-1.05%)
Mar 12, 2015 162.59 164.52 162.57 164.47 1,715,011 +2.74(+1.69%)
Mar 11, 2015 162.70 163.22 161.66 161.73 1,894,304 -0.53(-0.33%)
Mar 10, 2015 164.81 164.86 162.25 162.26 2,564,593 -4.11(-2.47%)
Mar 09, 2015 164.72 166.78 164.51 166.37 1,608,060 +2.01(+1.22%)
Mar 06, 2015 166.50 166.77 164.01 164.36 2,114,438 -3.21(-1.92%)
Mar 05, 2015 167.21 167.70 166.69 167.57 1,547,152 +0.41(+0.25%)
Mar 04, 2015 168.26 168.27 166.46 167.16 1,571,032 -1.11(-0.66%)
Mar 03, 2015 169.57 169.60 167.80 168.27 2,232,405 -2.23(-1.31%)
Mar 02, 2015 168.16 170.50 168.12 170.50 2,223,104 +1.85(+1.10%)
Feb 27, 2015 169.66 169.75 168.55 168.65 1,946,016 -0.96(-0.57%)
Feb 26, 2015 168.85 169.98 168.64 169.61 1,789,346 +0.72(+0.43%)
Feb 25, 2015 168.97 169.66 168.62 168.89 2,019,149 -0.23(-0.14%)
Feb 24, 2015 168.27 169.25 168.07 169.12 1,770,164 +0.31(+0.18%)
Feb 23, 2015 168.14 168.87 167.70 168.81 1,835,977 +0.69(+0.41%)
Feb 20, 2015 166.74 168.27 165.13 168.12 2,416,631 +1.03(+0.62%)
Feb 19, 2015 167.40 167.55 166.58 167.09 1,648,714 -0.31(-0.19%)
Feb 18, 2015 166.92 167.51 166.01 167.40 1,552,002 +0.48(+0.29%)
Feb 17, 2015 165.94 166.92 165.09 166.92 2,100,869 +0.98(+0.59%)
Feb 13, 2015 165.90 165.94 165.94 165.94 1,792,000 +0.03(+0.02%)
Feb 12, 2015 164.93 165.95 164.85 165.91 1,615,661 +1.43(+0.87%)
Feb 11, 2015 164.52 164.97 163.47 164.48 1,695,058 -1.34(-0.81%)
Feb 10, 2015 165.40 166.14 164.60 165.82 1,885,067 +0.98(+0.59%)
Feb 09, 2015 164.38 165.54 163.84 164.84 2,072,981 -1.23(-0.74%)
Feb 06, 2015 166.23 167.68 165.56 166.07 1,826,929 -0.48(-0.29%)
Feb 05, 2015 165.31 166.59 164.75 166.55 2,050,539 +1.74(+1.06%)
Feb 04, 2015 165.78 165.83 164.24 164.81 2,363,628 -1.13(-0.68%)
Feb 03, 2015 165.17 166.19 164.71 165.94 2,604,773 +1.52(+0.92%)
Feb 02, 2015 162.12 164.62 160.89 164.42 2,356,879 +2.12(+1.31%)
Jan 30, 2015 164.75 164.97 162.30 162.30 3,561,892 -3.83(-2.31%)
Jan 29, 2015 164.07 166.16 163.04 166.13 2,674,418 +2.19(+1.34%)
Jan 28, 2015 164.61 166.57 163.76 163.94 3,574,559 +0.31(+0.19%)
Jan 27, 2015 162.31 165.14 160.94 163.63 4,190,649 -0.61(-0.37%)
Jan 26, 2015 163.62 164.28 161.80 164.24 3,556,246 +0.22(+0.13%)
Jan 23, 2015 165.75 165.98 163.91 164.02 2,249,181 -1.87(-1.13%)
Jan 22, 2015 163.26 165.99 162.13 165.89 2,225,819 +3.35(+2.06%)
Jan 21, 2015 161.66 163.37 161.02 162.54 1,597,680 +0.60(+0.37%)
Jan 20, 2015 162.72 163.40 160.06 161.94 2,095,801 -0.06(-0.04%)
Jan 16, 2015 159.86 162.18 159.09 162.00 2,349,676 +2.34(+1.47%)
Jan 15, 2015 159.84 161.44 159.37 159.66 1,881,406 -0.18(-0.11%)
Jan 14, 2015 159.04 160.53 158.50 159.84 1,983,535 -0.78(-0.49%)
Jan 13, 2015 162.23 164.38 159.45 160.62 2,706,698 -0.12(-0.07%)
Jan 12, 2015 162.39 162.39 160.02 160.74 2,149,230 -0.88(-0.54%)
Jan 09, 2015 163.85 164.00 161.27 161.62 2,378,568 -2.01(-1.23%)
Jan 08, 2015 160.65 163.69 160.52 163.63 3,146,333 +3.83(+2.40%)
Jan 07, 2015 159.90 160.28 158.94 159.80 3,081,291 +1.15(+0.72%)
Jan 06, 2015 160.82 161.37 157.74 158.65 3,537,044 -1.71(-1.07%)
Jan 05, 2015 163.00 163.64 160.08 160.36 3,689,888 -3.70(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.