Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 46.28 46.61 46.24 46.58 2,968,544 +0.41(+0.89%)
Dec 30, 2003 46.24 46.35 46.03 46.17 2,664,443 -0.12(-0.26%)
Dec 29, 2003 46.08 46.35 45.78 46.29 4,282,787 +0.16(+0.34%)
Dec 26, 2003 46.20 46.36 46.07 46.13 1,595,709 -0.02(-0.04%)
Dec 24, 2003 46.35 46.40 46.13 46.15 1,400,763 -0.20(-0.44%)
Dec 23, 2003 46.65 46.65 46.06 46.35 4,467,146 -0.35(-0.75%)
Dec 22, 2003 46.23 46.79 46.21 46.70 5,220,827 +0.65(+1.40%)
Dec 19, 2003 45.77 46.42 45.77 46.06 8,308,384 +0.35(+0.77%)
Dec 18, 2003 45.74 45.74 45.42 45.71 5,315,745 -0.02(-0.04%)
Dec 17, 2003 45.47 45.75 45.21 45.72 3,691,378 +0.26(+0.58%)
Dec 16, 2003 44.92 45.54 44.92 45.46 4,498,724 +0.54(+1.20%)
Dec 15, 2003 45.22 45.71 44.79 44.92 6,498,380 +0.29(+0.65%)
Dec 12, 2003 44.68 44.98 44.27 44.63 4,086,198 +0.13(+0.28%)
Dec 11, 2003 44.48 44.76 44.27 44.51 4,883,688 +0.16(+0.37%)
Dec 10, 2003 44.98 44.98 44.19 44.34 4,041,112 -0.59(-1.32%)
Dec 09, 2003 44.98 45.36 44.79 44.93 5,168,623 +0.04(+0.09%)
Dec 08, 2003 44.27 44.91 44.23 44.90 4,374,054 +0.66(+1.50%)
Dec 05, 2003 44.31 44.62 44.19 44.23 3,706,528 -0.31(-0.69%)
Dec 04, 2003 44.22 44.58 44.18 44.54 3,867,523 +0.17(+0.38%)
Dec 03, 2003 44.29 44.73 44.24 44.37 5,296,031 +0.02(+0.05%)
Dec 02, 2003 44.58 44.64 44.25 44.35 4,853,205 -0.37(-0.82%)
Dec 01, 2003 43.55 44.73 43.50 44.72 6,191,724 +1.41(+3.26%)
Nov 28, 2003 43.09 43.41 43.03 43.30 1,296,536 -0.13(-0.30%)
Nov 26, 2003 43.53 43.55 43.09 43.43 2,844,787 +0.06(+0.14%)
Nov 25, 2003 43.55 43.55 43.06 43.37 3,904,577 -0.21(-0.49%)
Nov 24, 2003 42.70 43.64 42.63 43.59 5,133,576 +1.12(+2.64%)
Nov 21, 2003 42.17 42.58 42.05 42.46 3,742,305 +0.39(+0.92%)
Nov 20, 2003 41.69 42.44 41.64 42.07 5,194,908 -0.03(-0.07%)
Nov 19, 2003 42.16 42.18 41.83 42.10 5,818,260 -0.20(-0.47%)
Nov 18, 2003 42.84 43.13 42.22 42.30 5,259,707 -0.54(-1.25%)
Nov 17, 2003 43.02 43.02 42.38 42.84 4,555,127 -0.19(-0.43%)
Nov 14, 2003 43.77 43.92 42.85 43.02 4,491,058 -0.61(-1.41%)
Nov 13, 2003 43.16 43.69 42.95 43.64 3,521,621 +0.41(+0.95%)
Nov 12, 2003 43.01 43.27 42.76 43.22 3,716,020 +0.22(+0.51%)
Nov 11, 2003 43.20 43.26 42.85 43.01 4,103,356 -0.19(-0.43%)
Nov 10, 2003 43.30 43.42 43.09 43.19 3,176,815 -0.11(-0.25%)
Nov 07, 2003 43.64 43.77 43.20 43.30 3,847,627 -0.31(-0.70%)
Nov 06, 2003 43.02 43.69 43.02 43.61 4,321,667 +0.24(+0.54%)
Nov 05, 2003 43.55 43.83 43.07 43.37 4,978,058 -0.18(-0.42%)
Nov 04, 2003 43.09 43.71 43.00 43.55 5,298,952 +0.39(+0.90%)
Nov 03, 2003 43.26 43.46 42.99 43.16 5,125,362 -0.04(-0.10%)
Oct 31, 2003 42.76 43.44 42.75 43.21 5,594,656 +0.44(+1.04%)
Oct 30, 2003 42.50 42.99 42.50 42.76 4,702,979 +0.27(+0.63%)
Oct 29, 2003 42.32 42.64 42.02 42.50 4,401,434 +0.18(+0.41%)
Oct 28, 2003 41.76 42.38 41.58 42.32 6,132,948 +0.83(+1.99%)
Oct 27, 2003 41.46 41.71 41.38 41.49 4,103,174 +0.03(+0.08%)
Oct 24, 2003 41.60 41.71 41.16 41.46 3,947,838 -0.14(-0.33%)
Oct 23, 2003 41.54 41.71 41.24 41.60 4,262,708 +0.06(+0.15%)
Oct 22, 2003 41.35 41.73 41.15 41.54 6,797,736 +0.18(+0.42%)
Oct 21, 2003 41.62 41.66 41.24 41.36 5,902,591 +0.01(+0.03%)
Oct 20, 2003 41.47 41.47 40.24 41.35 10,320,270 +0.78(+1.93%)
Oct 17, 2003 40.37 40.61 40.15 40.57 5,611,997 +0.25(+0.63%)
Oct 16, 2003 40.43 40.70 40.14 40.32 5,747,985 -0.06(-0.15%)
Oct 15, 2003 40.95 40.96 40.28 40.38 5,058,920 -0.53(-1.30%)
Oct 14, 2003 40.72 40.91 40.39 40.91 3,855,476 +0.08(+0.20%)
Oct 13, 2003 40.84 41.01 40.62 40.83 3,543,160 +0.26(+0.65%)
Oct 10, 2003 40.54 40.90 40.49 40.56 5,193,082 -0.05(-0.13%)
Oct 09, 2003 40.21 40.70 40.14 40.62 6,848,115 +0.79(+1.98%)
Oct 08, 2003 40.16 40.16 39.70 39.83 3,724,234 -0.33(-0.82%)
Oct 07, 2003 39.91 40.17 39.72 40.16 4,044,945 +0.20(+0.49%)
Oct 06, 2003 40.01 40.27 39.73 39.96 5,079,546 -0.05(-0.12%)
Oct 03, 2003 40.07 40.57 39.95 40.01 10,185,743 +0.96(+2.46%)
Oct 02, 2003 38.90 39.17 38.65 39.05 5,246,200 +0.21(+0.54%)
Oct 01, 2003 38.32 38.87 38.24 38.84 8,120,740 +1.00(+2.65%)
Sep 30, 2003 38.29 38.50 37.77 37.84 9,493,941 +18.59(+96.58%)
Sep 29, 2003 19.61 19.61 19.17 19.25 31,920,390 -0.40(-2.03%)
Sep 26, 2003 19.61 19.77 19.56 19.65 11,565,332 +0.25(+1.30%)
Sep 25, 2003 19.33 19.47 19.31 19.40 6,597,861 +0.06(+0.33%)
Sep 24, 2003 19.54 19.55 19.31 19.33 5,821,728 -0.22(-1.12%)
Sep 23, 2003 19.45 19.58 19.44 19.55 5,289,095 +0.09(+0.44%)
Sep 22, 2003 19.32 19.53 19.32 19.46 7,255,713 +0.02(+0.10%)
Sep 19, 2003 19.43 19.58 19.25 19.45 9,183,998 +0.02(+0.09%)
Sep 18, 2003 19.24 19.47 19.21 19.43 5,470,899 +0.22(+1.13%)
Sep 17, 2003 19.29 19.39 19.20 19.21 6,414,963 -0.07(-0.38%)
Sep 16, 2003 18.99 19.28 18.99 19.28 5,930,518 +0.32(+1.71%)
Sep 15, 2003 18.98 19.05 18.83 18.96 6,533,609 +0.03(+0.14%)
Sep 12, 2003 18.95 19.07 18.87 18.93 7,969,419 -0.09(-0.48%)
Sep 11, 2003 18.72 19.12 18.72 19.02 7,728,110 +0.31(+1.68%)
Sep 10, 2003 18.82 18.89 18.67 18.71 7,153,494 -0.11(-0.59%)
Sep 09, 2003 18.85 19.08 18.80 18.82 7,831,424 -0.08(-0.41%)
Sep 08, 2003 19.07 19.07 18.78 18.90 9,361,056 -0.10(-0.50%)
Sep 05, 2003 19.10 19.13 18.85 18.99 9,614,048 -0.18(-0.94%)
Sep 04, 2003 19.53 19.55 19.14 19.17 10,300,739 -0.36(-1.83%)
Sep 03, 2003 19.20 19.56 19.16 19.53 10,912,592 +0.34(+1.76%)
Sep 02, 2003 19.31 19.39 19.16 19.20 11,931,130 -0.32(-1.63%)
Aug 29, 2003 19.48 19.55 19.39 19.51 4,108,102 +0.03(+0.15%)
Aug 28, 2003 19.54 19.59 19.36 19.48 5,053,992 -0.10(-0.49%)
Aug 27, 2003 19.71 19.74 19.57 19.58 4,568,452 -0.16(-0.83%)
Aug 26, 2003 19.64 19.78 19.53 19.74 4,308,159 +0.11(+0.54%)
Aug 25, 2003 19.68 19.71 19.57 19.64 4,173,814 -0.02(-0.10%)
Aug 22, 2003 19.96 19.96 19.66 19.66 7,368,518 -0.16(-0.81%)
Aug 21, 2003 19.73 19.91 19.72 19.82 5,889,996 +0.12(+0.61%)
Aug 20, 2003 19.78 19.78 19.60 19.70 5,373,791 -0.09(-0.44%)
Aug 19, 2003 19.77 19.81 19.61 19.78 5,953,152 +0.02(+0.08%)
Aug 18, 2003 19.52 19.84 19.52 19.77 6,621,226 +0.23(+1.18%)
Aug 15, 2003 19.56 19.56 19.37 19.54 4,569,912 +0.07(+0.37%)
Aug 14, 2003 19.63 19.63 19.26 19.47 11,904,115 -0.32(-1.63%)
Aug 13, 2003 19.72 19.84 19.72 19.79 9,807,533 +0.07(+0.37%)
Aug 12, 2003 19.45 19.73 19.39 19.72 9,578,271 +0.28(+1.46%)
Aug 11, 2003 19.17 19.43 19.12 19.43 10,148,506 +0.27(+1.39%)
Aug 08, 2003 19.02 19.17 18.97 19.17 4,943,741 +0.15(+0.79%)
Aug 07, 2003 18.90 19.04 18.87 19.02 6,073,990 +0.09(+0.46%)
Aug 06, 2003 19.00 19.08 18.90 18.93 6,296,681 -0.10(-0.53%)
Aug 05, 2003 19.16 19.22 19.01 19.03 6,019,960 -0.16(-0.84%)
Aug 04, 2003 19.04 19.23 18.90 19.19 6,532,879 +0.15(+0.80%)
Aug 01, 2003 19.09 19.21 19.02 19.04 6,683,287 -0.16(-0.85%)
Jul 31, 2003 19.12 19.40 19.12 19.20 7,881,803 +0.11(+0.57%)
Jul 30, 2003 19.11 19.17 18.99 19.09 7,037,037 -0.02(-0.11%)
Jul 29, 2003 19.25 19.29 19.08 19.11 7,349,900 -0.20(-1.01%)
Jul 28, 2003 19.28 19.35 19.21 19.31 10,514,669 -0.06(-0.30%)
Jul 25, 2003 19.09 19.38 19.03 19.37 9,683,045 +0.28(+1.47%)
Jul 24, 2003 19.04 19.18 18.99 19.09 12,577,664 +0.08(+0.43%)
Jul 23, 2003 18.85 19.00 18.63 19.00 7,375,820 +0.15(+0.80%)
Jul 22, 2003 18.68 18.87 18.53 18.85 13,413,668 +0.18(+0.95%)
Jul 21, 2003 18.14 18.73 18.14 18.67 23,942,574 +0.85(+4.74%)
Jul 18, 2003 17.60 17.83 17.47 17.83 11,218,884 +0.39(+2.25%)
Jul 17, 2003 17.39 17.52 17.37 17.44 7,024,990 -0.04(-0.24%)
Jul 16, 2003 17.56 17.58 17.39 17.48 5,183,591 -0.06(-0.37%)
Jul 15, 2003 17.80 17.80 17.47 17.54 7,777,029 -0.12(-0.67%)
Jul 14, 2003 17.85 17.93 17.62 17.66 7,093,623 -0.04(-0.22%)
Jul 11, 2003 17.65 17.78 17.62 17.70 4,183,671 +0.05(+0.26%)
Jul 10, 2003 17.67 17.78 17.60 17.65 6,389,408 -0.06(-0.32%)
Jul 09, 2003 17.78 17.81 17.61 17.71 5,242,731 -0.07(-0.37%)
Jul 08, 2003 17.79 17.84 17.58 17.78 7,158,970 -0.04(-0.25%)
Jul 07, 2003 17.72 17.94 17.71 17.82 9,341,707 +0.24(+1.36%)
Jul 03, 2003 17.67 17.74 17.53 17.58 3,774,066 -0.21(-1.16%)
Jul 02, 2003 17.65 17.79 17.62 17.79 4,312,540 +0.14(+0.78%)
Jul 01, 2003 17.67 17.67 17.40 17.65 6,272,221 -0.01(-0.08%)
Jun 30, 2003 17.63 17.74 17.50 17.67 6,588,735 +0.05(+0.29%)
Jun 27, 2003 17.84 17.85 17.57 17.61 5,031,357 -0.23(-1.30%)
Jun 26, 2003 17.67 17.88 17.66 17.85 5,225,208 +0.14(+0.77%)
Jun 25, 2003 17.80 17.97 17.67 17.71 6,960,008 -0.08(-0.48%)
Jun 24, 2003 17.75 17.88 17.74 17.79 5,512,881 +0.05(+0.27%)
Jun 23, 2003 17.91 17.91 17.67 17.75 6,692,049 -0.17(-0.93%)
Jun 20, 2003 18.09 18.12 17.83 17.91 12,616,726 -0.09(-0.48%)
Jun 19, 2003 18.04 18.34 17.92 18.00 11,748,961 -0.05(-0.25%)
Jun 18, 2003 17.87 18.07 17.74 18.04 11,148,061 +0.23(+1.28%)
Jun 17, 2003 17.87 17.87 17.67 17.82 7,227,602 -0.05(-0.31%)
Jun 16, 2003 17.59 17.87 17.58 17.87 7,596,685 +0.37(+2.10%)
Jun 13, 2003 17.60 17.62 17.47 17.50 7,206,063 -0.08(-0.44%)
Jun 12, 2003 17.60 17.65 17.33 17.58 6,266,745 +0.05(+0.31%)
Jun 11, 2003 17.26 17.53 17.26 17.53 5,325,967 +0.24(+1.39%)
Jun 10, 2003 17.39 17.39 17.13 17.29 5,450,090 +0.00(+0.00%)
Jun 09, 2003 17.31 17.46 17.13 17.29 5,414,678 -0.03(-0.15%)
Jun 06, 2003 17.43 17.60 17.31 17.31 10,172,601 +0.10(+0.59%)
Jun 05, 2003 17.23 17.35 17.05 17.21 7,296,965 -0.18(-1.06%)
Jun 04, 2003 17.26 17.48 17.18 17.39 7,101,289 +0.11(+0.65%)
Jun 03, 2003 17.13 17.30 17.12 17.28 5,572,752 +0.16(+0.94%)
Jun 02, 2003 17.43 17.49 17.10 17.12 7,862,089 -0.20(-1.16%)
May 30, 2003 16.98 17.33 16.97 17.32 9,813,009 +0.43(+2.55%)
May 29, 2003 17.16 17.26 16.85 16.89 8,123,113 -0.23(-1.35%)
May 28, 2003 17.36 17.36 17.06 17.12 7,676,635 -0.15(-0.86%)
May 27, 2003 16.91 17.31 16.80 17.27 7,174,303 +0.36(+2.11%)
May 23, 2003 17.12 17.12 16.90 16.91 4,750,256 -0.17(-1.02%)
May 22, 2003 16.91 17.16 16.91 17.09 8,510,449 +0.21(+1.22%)
May 21, 2003 17.00 17.04 16.78 16.88 7,523,307 -0.21(-1.20%)
May 20, 2003 17.10 17.11 16.91 17.09 8,227,157 +0.11(+0.64%)
May 19, 2003 17.15 17.18 16.97 16.98 6,642,765 -0.20(-1.17%)
May 16, 2003 17.24 17.30 17.13 17.18 9,310,677 -0.05(-0.32%)
May 15, 2003 16.88 17.25 16.88 17.24 9,731,599 +0.37(+2.18%)
May 14, 2003 16.98 17.00 16.75 16.87 7,094,353 -0.04(-0.25%)
May 13, 2003 16.92 17.05 16.83 16.91 6,830,774 -0.13(-0.79%)
May 12, 2003 16.82 17.11 16.66 17.04 8,306,741 +0.22(+1.34%)
May 09, 2003 16.88 16.95 16.78 16.82 10,090,461 -0.04(-0.22%)
May 08, 2003 16.64 17.00 16.51 16.86 12,055,253 +0.22(+1.29%)
May 07, 2003 16.82 16.82 16.58 16.64 12,037,730 -0.18(-1.07%)
May 06, 2003 17.09 17.09 16.69 16.82 13,996,681 -0.27(-1.59%)
May 05, 2003 17.28 17.33 17.00 17.09 7,043,243 -0.18(-1.06%)
May 02, 2003 16.98 17.31 16.98 17.28 7,424,009 +0.17(+1.00%)
May 01, 2003 17.26 17.26 17.01 17.11 8,288,853 -0.16(-0.90%)
Apr 30, 2003 17.39 17.39 17.16 17.26 11,732,168 -0.13(-0.73%)
Apr 29, 2003 17.37 17.48 17.26 17.39 8,107,780 +0.02(+0.13%)
Apr 28, 2003 16.86 17.40 16.80 17.37 12,649,582 +0.53(+3.17%)
Apr 25, 2003 17.14 17.22 16.79 16.83 13,221,643 -0.39(-2.24%)
Apr 24, 2003 17.50 17.50 17.19 17.22 13,725,436 -0.28(-1.63%)
Apr 23, 2003 17.75 17.76 17.47 17.50 10,887,037 -0.27(-1.50%)
Apr 22, 2003 17.58 17.78 17.48 17.77 13,201,564 -0.01(-0.06%)
Apr 21, 2003 17.81 17.97 17.70 17.78 11,085,999 -0.02(-0.12%)
Apr 17, 2003 17.67 17.87 17.53 17.80 13,354,527 +0.13(+0.76%)
Apr 16, 2003 18.30 18.30 17.55 17.67 19,210,938 -0.64(-3.47%)
Apr 15, 2003 18.22 18.32 18.04 18.30 9,166,475 +0.05(+0.30%)
Apr 14, 2003 18.20 18.32 18.07 18.25 7,702,190 +0.05(+0.25%)
Apr 11, 2003 18.19 18.42 18.12 18.20 8,196,491 +0.02(+0.10%)
Apr 10, 2003 18.03 18.25 18.01 18.19 6,452,199 +0.16(+0.89%)
Apr 09, 2003 18.28 18.45 18.02 18.03 8,463,356 -0.26(-1.40%)
Apr 08, 2003 18.16 18.34 18.11 18.28 8,871,501 +0.13(+0.69%)
Apr 07, 2003 18.48 18.73 18.11 18.16 13,976,967 -0.19(-1.06%)
Apr 04, 2003 18.33 18.43 18.16 18.35 9,691,077 +0.02(+0.10%)
Apr 03, 2003 18.31 18.48 18.23 18.33 8,544,400 +0.03(+0.14%)
Apr 02, 2003 18.12 18.42 18.11 18.31 10,043,367 +0.39(+2.16%)
Apr 01, 2003 17.81 18.03 17.75 17.92 10,860,388 +0.11(+0.62%)
Mar 31, 2003 17.52 17.94 17.52 17.81 10,037,161 -0.07(-0.37%)
Mar 28, 2003 18.03 18.07 17.81 17.87 7,133,050 -0.16(-0.87%)
Mar 27, 2003 17.88 18.16 17.79 18.03 8,065,432 -0.01(-0.05%)
Mar 26, 2003 18.12 18.13 17.91 18.04 8,811,265 -0.08(-0.43%)
Mar 25, 2003 17.88 18.27 17.84 18.12 11,796,055 +0.24(+1.32%)
Mar 24, 2003 18.09 18.16 17.84 17.88 12,791,959 -0.52(-2.82%)
Mar 21, 2003 18.00 18.48 17.89 18.40 16,856,254 +0.52(+2.88%)
Mar 20, 2003 17.77 17.97 17.50 17.89 13,081,822 +0.12(+0.68%)
Mar 19, 2003 17.80 17.80 17.53 17.77 10,742,471 -0.03(-0.18%)
Mar 18, 2003 17.59 17.80 17.57 17.80 11,237,502 +0.06(+0.36%)
Mar 17, 2003 17.16 17.76 17.06 17.74 14,228,864 +0.54(+3.15%)
Mar 14, 2003 17.22 17.35 17.08 17.20 10,657,045 +0.02(+0.10%)
Mar 13, 2003 16.85 17.19 16.78 17.18 12,470,334 +0.54(+3.27%)
Mar 12, 2003 16.60 16.67 16.36 16.64 10,707,789 +0.06(+0.37%)
Mar 11, 2003 16.67 16.82 16.57 16.57 9,107,334 -0.09(-0.55%)
Mar 10, 2003 16.93 16.99 16.64 16.67 8,102,669 -0.39(-2.26%)
Mar 07, 2003 16.85 17.10 16.75 17.05 10,358,055 +0.14(+0.83%)
Mar 06, 2003 17.10 17.14 16.85 16.91 8,551,702 -0.22(-1.30%)
Mar 05, 2003 16.96 17.14 16.87 17.13 8,563,384 +0.19(+1.13%)
Mar 04, 2003 17.10 17.13 16.87 16.94 7,823,757 -0.15(-0.85%)
Mar 03, 2003 17.24 17.39 17.09 17.09 5,750,540 -0.08(-0.49%)
Feb 28, 2003 17.31 17.40 17.02 17.17 8,695,173 -0.11(-0.64%)
Feb 27, 2003 17.20 17.35 17.10 17.28 7,971,975 +0.19(+1.11%)
Feb 26, 2003 17.22 17.26 17.06 17.09 7,064,052 -0.12(-0.72%)
Feb 25, 2003 17.12 17.22 16.86 17.22 10,940,337 +0.09(+0.54%)
Feb 24, 2003 17.37 17.37 17.10 17.12 7,200,953 -0.25(-1.44%)
Feb 21, 2003 17.19 17.37 17.07 17.37 9,665,522 +0.27(+1.60%)
Feb 20, 2003 17.26 17.27 17.05 17.10 6,482,135 -0.14(-0.81%)
Feb 19, 2003 17.34 17.36 17.09 17.24 6,268,936 -0.10(-0.58%)
Feb 18, 2003 17.14 17.46 17.14 17.34 9,586,303 +0.21(+1.21%)
Feb 14, 2003 16.87 17.14 16.75 17.13 11,360,895 +0.37(+2.19%)
Feb 13, 2003 16.78 16.87 16.47 16.77 9,367,627 +0.02(+0.13%)
Feb 12, 2003 16.91 16.99 16.74 16.74 6,852,313 -0.11(-0.67%)
Feb 11, 2003 17.05 17.11 16.85 16.86 6,686,208 -0.08(-0.48%)
Feb 10, 2003 16.77 16.98 16.66 16.94 6,751,190 +0.16(+0.97%)
Feb 07, 2003 16.91 16.98 16.72 16.77 6,568,656 -0.07(-0.44%)
Feb 06, 2003 16.90 16.96 16.76 16.85 6,960,008 -0.02(-0.10%)
Feb 05, 2003 16.98 17.14 16.85 16.87 7,744,538 +0.01(+0.03%)
Feb 04, 2003 17.02 17.05 16.77 16.86 9,658,586 -0.26(-1.51%)
Feb 03, 2003 17.20 17.26 17.06 17.12 9,301,915 +0.06(+0.35%)
Jan 31, 2003 16.94 17.31 16.93 17.06 10,699,758 +0.09(+0.52%)
Jan 30, 2003 17.30 17.38 16.97 16.97 9,170,126 -0.37(-2.13%)
Jan 29, 2003 17.16 17.41 16.90 17.34 8,644,794 +0.11(+0.61%)
Jan 28, 2003 17.15 17.26 17.10 17.23 6,659,193 +0.10(+0.60%)
Jan 27, 2003 17.24 17.42 17.13 17.13 8,950,355 -0.17(-1.00%)
Jan 24, 2003 17.57 17.61 17.29 17.30 8,725,109 -0.36(-2.03%)
Jan 23, 2003 17.46 17.69 17.41 17.66 9,629,015 +0.20(+1.15%)
Jan 22, 2003 17.21 17.55 17.21 17.46 11,355,054 +0.25(+1.48%)
Jan 21, 2003 17.38 17.43 17.16 17.21 8,107,050 -0.09(-0.54%)
Jan 17, 2003 17.20 17.32 17.14 17.30 7,397,359 -0.05(-0.26%)
Jan 16, 2003 17.48 17.53 17.29 17.35 5,716,224 -0.05(-0.29%)
Jan 15, 2003 17.53 17.57 17.30 17.40 5,998,421 -0.13(-0.75%)
Jan 14, 2003 17.35 17.57 17.30 17.53 7,425,834 +0.20(+1.14%)
Jan 13, 2003 17.34 17.53 17.19 17.33 5,791,428 -0.01(-0.06%)
Jan 10, 2003 17.31 17.45 17.24 17.34 7,272,141 -0.15(-0.84%)
Jan 09, 2003 17.26 17.50 17.20 17.49 6,943,580 +0.27(+1.58%)
Jan 08, 2003 17.37 17.37 17.14 17.22 8,406,770 -0.19(-1.08%)
Jan 07, 2003 17.30 17.51 17.30 17.40 7,886,549 -0.02(-0.09%)
Jan 06, 2003 17.22 17.45 17.19 17.42 6,981,182 +0.13(+0.73%)
Jan 03, 2003 17.29 17.36 17.22 17.29 5,027,707 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.