Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 235.37 235.37 235.37 0 -0.35(-0.15%)
Dec 28, 2017 236.94 237.08 235.28 235.72 1,189,714 -0.48(-0.20%)
Dec 27, 2017 235.52 236.47 234.84 236.20 970,508 +0.75(+0.32%)
Dec 26, 2017 235.08 236.28 235.03 235.45 789,090 +0.72(+0.31%)
Dec 22, 2017 235.36 236.08 234.28 234.73 1,280,557 -0.05(-0.02%)
Dec 21, 2017 236.00 237.00 234.41 234.78 2,240,446 -2.14(-0.90%)
Dec 20, 2017 238.20 238.47 236.49 236.92 1,621,638 -1.47(-0.62%)
Dec 19, 2017 239.47 239.74 236.90 238.39 1,868,916 -0.03(-0.01%)
Dec 18, 2017 238.58 240.01 237.15 238.42 2,237,313 +0.42(+0.18%)
Dec 15, 2017 239.19 239.68 237.65 238.00 4,518,734 -0.08(-0.03%)
Dec 14, 2017 240.32 240.80 237.81 238.08 1,984,720 -1.03(-0.43%)
Dec 13, 2017 236.91 239.59 236.63 239.11 2,706,963 +2.53(+1.07%)
Dec 12, 2017 236.58 241.68 236.12 236.58 2,765,387 -2.72(-1.14%)
Dec 11, 2017 239.19 240.21 237.86 239.30 1,742,882 +1.17(+0.49%)
Dec 08, 2017 240.00 241.01 237.49 238.13 1,999,835 -2.17(-0.90%)
Dec 07, 2017 238.45 241.29 237.96 240.30 1,367,270 +1.63(+0.68%)
Dec 06, 2017 240.33 241.08 236.97 238.67 1,921,068 +0.41(+0.17%)
Dec 05, 2017 240.22 240.26 237.86 238.26 1,543,609 -1.00(-0.42%)
Dec 04, 2017 243.88 238.51 239.26 2,468,747 -1.89(-0.78%)
Dec 01, 2017 243.19 243.63 239.15 241.15 2,232,292 -1.99(-0.82%)
Nov 30, 2017 243.45 237.69 243.14 3,999,842 +5.13(+2.16%)
Nov 29, 2017 236.05 238.19 235.64 238.01 1,754,389 +2.38(+1.01%)
Nov 28, 2017 234.12 235.94 233.38 235.63 1,871,199 +1.63(+0.70%)
Nov 27, 2017 231.75 234.53 231.13 234.00 1,780,831 +2.62(+1.13%)
Nov 24, 2017 232.03 232.04 230.81 231.38 659,116 -0.20(-0.09%)
Nov 22, 2017 233.06 233.86 231.40 231.58 1,371,820 -2.51(-1.07%)
Nov 21, 2017 232.21 235.71 232.21 234.09 2,122,612 +2.60(+1.12%)
Nov 20, 2017 229.90 233.59 229.55 231.49 1,699,606 +2.13(+0.93%)
Nov 17, 2017 228.43 229.92 227.74 229.36 1,741,844 -0.06(-0.03%)
Nov 16, 2017 227.79 229.99 227.79 229.42 1,225,143 +2.02(+0.89%)
Nov 15, 2017 228.07 228.51 226.04 227.40 1,511,932 -1.93(-0.84%)
Nov 14, 2017 228.14 229.96 226.75 229.33 1,393,163 +1.11(+0.49%)
Nov 13, 2017 226.73 228.43 226.26 228.22 1,765,222 +0.77(+0.34%)
Nov 10, 2017 227.47 228.44 226.16 227.45 1,295,822 -0.94(-0.41%)
Nov 09, 2017 228.54 229.40 227.05 228.39 1,575,764 -1.44(-0.63%)
Nov 08, 2017 229.84 230.65 229.38 229.83 1,510,221 -0.22(-0.10%)
Nov 07, 2017 230.38 230.77 229.14 230.05 1,553,530 -0.26(-0.11%)
Nov 06, 2017 232.22 232.63 230.15 230.31 1,334,683 -1.91(-0.82%)
Nov 03, 2017 231.56 232.58 230.92 232.22 1,582,704 -0.01(-0.00%)
Nov 02, 2017 230.24 232.80 229.55 232.23 1,609,472 +2.05(+0.89%)
Nov 01, 2017 231.00 231.76 229.11 230.18 1,389,916 -0.01(-0.00%)
Oct 31, 2017 231.38 231.60 229.81 230.19 1,908,157 -0.83(-0.36%)
Oct 30, 2017 233.66 233.66 230.64 231.02 2,722,556 -3.72(-1.58%)
Oct 27, 2017 234.23 234.95 232.55 234.74 2,000,365 +1.80(+0.77%)
Oct 26, 2017 238.26 238.80 232.31 232.94 3,384,766 -4.74(-1.99%)
Oct 25, 2017 235.01 237.94 233.94 237.68 4,114,532 +3.03(+1.29%)
Oct 24, 2017 229.00 238.90 228.99 234.65 6,508,211 +13.10(+5.91%)
Oct 23, 2017 221.76 222.78 221.20 221.55 2,161,297 +0.23(+0.10%)
Oct 20, 2017 219.95 221.32 219.19 221.32 1,647,816 +2.08(+0.95%)
Oct 19, 2017 218.49 219.25 217.47 219.24 1,368,700 +0.97(+0.44%)
Oct 18, 2017 217.52 218.64 217.37 218.27 1,413,913 +0.52(+0.24%)
Oct 17, 2017 218.49 218.72 216.47 217.75 2,150,810 -0.97(-0.44%)
Oct 16, 2017 217.70 218.73 217.20 218.72 1,185,228 +1.00(+0.46%)
Oct 13, 2017 218.83 219.76 216.80 217.72 1,461,703 +0.13(+0.06%)
Oct 12, 2017 216.60 217.64 216.29 217.59 1,907,960 +1.08(+0.50%)
Oct 11, 2017 216.75 216.86 214.66 216.51 2,052,893 -0.24(-0.11%)
Oct 10, 2017 217.38 217.60 216.55 216.75 1,171,324 +0.07(+0.03%)
Oct 09, 2017 215.96 217.21 215.69 216.68 1,054,620 +0.16(+0.07%)
Oct 06, 2017 216.00 216.54 215.27 216.52 1,650,834 +0.15(+0.07%)
Oct 05, 2017 216.49 217.61 215.90 216.37 1,740,484 -0.15(-0.07%)
Oct 04, 2017 214.85 216.94 214.50 216.52 1,636,437 +1.95(+0.91%)
Oct 03, 2017 212.62 214.60 211.38 214.57 1,634,888 +1.81(+0.85%)
Oct 02, 2017 210.73 212.79 210.73 212.76 1,292,105 +2.86(+1.36%)
Sep 29, 2017 209.06 209.90 208.73 209.90 1,632,249 +0.35(+0.17%)
Sep 28, 2017 208.30 209.88 208.25 209.55 2,092,803 +0.07(+0.03%)
Sep 27, 2017 211.09 211.38 208.16 209.48 1,865,144 -1.55(-0.73%)
Sep 26, 2017 211.26 212.83 210.93 211.03 1,224,628 +0.30(+0.14%)
Sep 25, 2017 210.98 211.22 209.37 210.73 1,609,155 -0.03(-0.01%)
Sep 22, 2017 209.64 211.30 209.28 210.76 1,493,283 +0.32(+0.15%)
Sep 21, 2017 210.90 211.62 210.24 210.44 1,382,444 -0.07(-0.03%)
Sep 20, 2017 211.77 212.60 208.31 210.51 2,987,210 -3.05(-1.43%)
Sep 19, 2017 214.23 214.65 212.85 213.56 1,429,651 -0.20(-0.09%)
Sep 18, 2017 214.00 214.04 212.57 213.76 1,272,436 +0.41(+0.19%)
Sep 15, 2017 212.59 214.12 210.66 213.35 3,636,437 +1.92(+0.91%)
Sep 14, 2017 209.15 211.91 208.74 211.43 1,984,226 +1.94(+0.93%)
Sep 13, 2017 209.12 210.29 208.57 209.49 1,129,646 -0.15(-0.07%)
Sep 12, 2017 209.91 210.96 209.26 209.64 1,441,453 +0.08(+0.04%)
Sep 11, 2017 206.46 209.77 206.09 209.56 1,806,743 +3.87(+1.88%)
Sep 08, 2017 204.35 206.12 203.16 205.69 1,473,989 +1.23(+0.60%)
Sep 07, 2017 201.47 204.71 201.47 204.46 1,701,542 +2.41(+1.19%)
Sep 06, 2017 201.75 202.25 201.24 202.05 2,236,180 +1.07(+0.53%)
Sep 05, 2017 202.25 202.53 200.51 200.98 1,936,090 -2.58(-1.27%)
Sep 01, 2017 204.61 204.91 203.65 203.56 1,413,014 -0.76(-0.37%)
Aug 31, 2017 204.32 204.62 203.02 204.32 1,567,911 +0.63(+0.31%)
Aug 30, 2017 202.92 203.69 202.00 203.69 1,196,205 +0.77(+0.38%)
Aug 29, 2017 202.20 203.08 201.33 202.92 991,291 +0.46(+0.23%)
Aug 28, 2017 202.78 203.27 201.85 202.46 1,174,724 +0.33(+0.16%)
Aug 25, 2017 203.44 203.45 202.05 202.13 1,238,228 +0.01(+0.00%)
Aug 24, 2017 203.89 203.89 201.96 202.12 1,230,772 -0.55(-0.27%)
Aug 23, 2017 204.05 204.10 202.32 202.67 1,272,399 -2.79(-1.36%)
Aug 22, 2017 205.20 205.83 204.63 205.46 2,091,246 +0.91(+0.44%)
Aug 21, 2017 203.80 204.90 203.01 204.55 1,567,560 +1.02(+0.50%)
Aug 18, 2017 205.35 205.63 203.45 203.53 1,838,640 -1.82(-0.89%)
Aug 17, 2017 207.79 208.12 205.28 205.35 1,396,482 -2.57(-1.24%)
Aug 16, 2017 207.21 208.63 206.62 207.92 1,704,165 +0.74(+0.36%)
Aug 15, 2017 207.00 207.84 206.51 207.18 1,048,508 -0.19(-0.09%)
Aug 14, 2017 206.66 207.63 206.07 207.37 1,264,439 +1.39(+0.67%)
Aug 11, 2017 206.85 206.85 205.63 205.98 1,452,811 -0.25(-0.12%)
Aug 10, 2017 205.62 207.16 205.18 206.23 1,571,539 -0.25(-0.12%)
Aug 09, 2017 206.69 207.91 205.59 206.48 1,622,213 +0.05(+0.02%)
Aug 08, 2017 206.83 207.89 205.69 206.43 1,855,782 -1.01(-0.49%)
Aug 07, 2017 207.90 208.40 206.68 207.44 1,172,563 -0.21(-0.10%)
Aug 04, 2017 207.95 208.61 206.11 207.65 1,522,668 +0.03(+0.01%)
Aug 03, 2017 205.91 207.64 205.12 207.62 2,054,162 +2.21(+1.08%)
Aug 02, 2017 203.19 205.60 202.82 205.41 2,029,646 +2.23(+1.10%)
Aug 01, 2017 202.29 203.31 201.76 203.18 1,986,670 +2.01(+1.00%)
Jul 31, 2017 200.00 201.66 199.81 201.17 1,833,625 +1.45(+0.73%)
Jul 28, 2017 200.79 201.04 198.69 199.72 1,488,022 -0.33(-0.16%)
Jul 27, 2017 199.14 200.55 197.67 200.05 2,175,148 +1.02(+0.51%)
Jul 26, 2017 200.45 201.15 198.55 199.03 2,922,007 -0.36(-0.18%)
Jul 25, 2017 202.65 204.50 197.17 199.39 6,591,407 -10.61(-5.05%)
Jul 24, 2017 211.20 211.66 210.00 210.00 2,165,186 -1.16(-0.55%)
Jul 21, 2017 211.65 211.84 209.48 211.16 2,246,238 -1.29(-0.61%)
Jul 20, 2017 212.21 213.30 212.06 212.45 1,347,413 +0.35(+0.17%)
Jul 19, 2017 211.51 212.10 211.17 212.10 825,309 +0.79(+0.37%)
Jul 18, 2017 210.68 211.52 210.30 211.31 1,562,372 -0.37(-0.17%)
Jul 17, 2017 212.20 212.20 210.59 211.68 1,310,862 -0.09(-0.04%)
Jul 14, 2017 211.52 212.24 210.63 211.77 1,061,971 +0.68(+0.32%)
Jul 13, 2017 211.20 212.00 210.18 211.09 1,138,838 -0.21(-0.10%)
Jul 12, 2017 210.91 212.78 210.27 211.30 1,447,890 +1.64(+0.78%)
Jul 11, 2017 210.41 211.20 208.00 209.66 1,268,059 -0.83(-0.39%)
Jul 10, 2017 209.60 211.74 208.99 210.49 1,308,603 +0.90(+0.43%)
Jul 07, 2017 208.50 210.15 208.04 209.59 1,531,004 +1.57(+0.75%)
Jul 06, 2017 209.05 209.72 207.89 208.02 1,189,853 -1.74(-0.83%)
Jul 05, 2017 210.00 210.24 209.41 209.76 1,065,328 -0.07(-0.03%)
Jul 03, 2017 209.14 210.34 208.75 209.83 1,040,334 +1.64(+0.79%)
Jun 30, 2017 209.91 209.91 207.85 208.19 1,769,958 +0.34(+0.16%)
Jun 29, 2017 211.05 211.05 207.08 207.85 1,809,919 -2.77(-1.32%)
Jun 28, 2017 210.78 211.18 210.09 210.62 1,542,943 +0.84(+0.40%)
Jun 27, 2017 212.00 212.50 209.38 209.78 2,240,166 -2.83(-1.33%)
Jun 26, 2017 212.79 213.47 212.31 212.61 1,352,092 -0.29(-0.14%)
Jun 23, 2017 212.00 213.17 211.71 212.90 1,584,876 +0.68(+0.32%)
Jun 22, 2017 212.73 213.12 212.09 212.22 1,400,401 -0.64(-0.30%)
Jun 21, 2017 214.02 214.02 212.09 212.86 1,812,902 -0.50(-0.23%)
Jun 20, 2017 213.45 214.57 213.05 213.36 1,531,242 +0.00(+0.00%)
Jun 19, 2017 214.00 214.00 212.70 213.36 1,667,639 +0.12(+0.06%)
Jun 16, 2017 211.73 213.46 211.44 213.24 3,420,608 +1.95(+0.92%)
Jun 15, 2017 209.50 211.32 209.44 211.29 1,594,035 +1.28(+0.61%)
Jun 14, 2017 209.78 210.79 209.53 210.01 1,585,260 +0.90(+0.43%)
Jun 13, 2017 207.58 209.66 207.56 209.11 1,688,785 +1.72(+0.83%)
Jun 12, 2017 206.93 208.42 205.50 207.39 2,388,199 +0.46(+0.22%)
Jun 09, 2017 206.00 206.97 205.64 206.93 1,893,492 +0.99(+0.48%)
Jun 08, 2017 206.03 204.09 205.94 2,451,348 +0.93(+0.45%)
Jun 07, 2017 205.73 205.87 204.10 205.01 1,885,635 -0.40(-0.19%)
Jun 06, 2017 206.01 206.66 205.41 205.41 1,458,772 -0.81(-0.39%)
Jun 05, 2017 206.77 207.33 206.22 206.22 1,253,148 -0.48(-0.23%)
Jun 02, 2017 205.06 207.39 204.79 206.70 1,831,928 +2.35(+1.15%)
Jun 01, 2017 204.25 204.90 203.68 204.35 2,352,733 -0.12(-0.06%)
May 31, 2017 202.73 204.47 202.27 204.47 3,096,712 +2.03(+1.00%)
May 30, 2017 200.31 203.03 199.96 202.44 2,170,594 +1.77(+0.88%)
May 26, 2017 199.14 200.69 198.97 200.67 1,410,620 +1.13(+0.57%)
May 25, 2017 198.41 199.61 197.75 199.54 1,508,025 +2.05(+1.04%)
May 24, 2017 198.49 198.53 197.28 197.49 1,291,463 -0.24(-0.12%)
May 23, 2017 198.73 198.97 197.52 197.73 1,514,199 -0.78(-0.39%)
May 22, 2017 196.35 198.67 196.35 198.51 1,836,024 +2.71(+1.38%)
May 19, 2017 196.30 196.30 194.45 195.80 1,894,690 +0.56(+0.29%)
May 18, 2017 194.50 195.82 193.54 195.24 1,928,994 +0.40(+0.21%)
May 17, 2017 196.74 195.91 194.72 194.84 1,881,776 -3.07(-1.55%)
May 16, 2017 197.48 197.94 196.86 197.91 1,183,460 +0.28(+0.14%)
May 15, 2017 196.67 197.74 196.23 197.63 1,474,490 +1.06(+0.54%)
May 12, 2017 195.90 197.12 195.86 196.57 1,323,128 -0.18(-0.09%)
May 11, 2017 196.04 196.94 195.26 196.75 1,704,992 +0.11(+0.06%)
May 10, 2017 197.37 197.59 196.53 196.64 2,248,210 -1.32(-0.67%)
May 09, 2017 199.36 199.36 197.53 197.96 1,747,761 -0.69(-0.35%)
May 08, 2017 198.84 199.15 198.30 198.65 1,576,134 -0.75(-0.38%)
May 05, 2017 199.67 199.90 198.98 199.40 1,688,558 -0.11(-0.06%)
May 04, 2017 198.30 199.54 197.76 199.51 2,321,297 +1.88(+0.95%)
May 03, 2017 196.60 197.87 195.71 197.63 2,339,647 +1.10(+0.56%)
May 02, 2017 195.16 196.53 194.58 196.53 2,467,164 +1.72(+0.88%)
May 01, 2017 195.50 195.73 194.47 194.81 1,498,625 -1.02(-0.52%)
Apr 28, 2017 196.15 197.12 195.54 195.83 2,467,076 -0.28(-0.14%)
Apr 27, 2017 195.43 196.54 195.11 196.11 1,770,896 +1.11(+0.57%)
Apr 26, 2017 195.70 196.90 194.99 195.00 2,641,226 -0.13(-0.07%)
Apr 25, 2017 193.99 195.61 192.36 195.13 4,182,229 +0.90(+0.46%)
Apr 24, 2017 193.00 194.45 192.93 194.23 2,709,250 +2.73(+1.43%)
Apr 21, 2017 191.15 191.62 190.59 191.50 2,584,194 +0.34(+0.18%)
Apr 20, 2017 190.02 192.11 189.90 191.16 1,748,179 +1.33(+0.70%)
Apr 19, 2017 190.80 191.13 189.52 189.83 1,340,386 -0.39(-0.21%)
Apr 18, 2017 189.76 190.84 189.51 190.22 1,176,884 -0.14(-0.07%)
Apr 17, 2017 189.31 190.36 189.29 190.36 1,543,558 +1.71(+0.91%)
Apr 13, 2017 189.25 189.86 188.62 188.65 1,274,376 -1.05(-0.55%)
Apr 12, 2017 190.31 190.49 189.40 189.70 1,416,141 -0.37(-0.19%)
Apr 11, 2017 189.13 190.09 188.99 190.07 1,459,582 +0.36(+0.19%)
Apr 10, 2017 190.16 190.52 189.31 189.71 1,682,689 -0.28(-0.15%)
Apr 07, 2017 190.03 190.56 189.52 189.99 1,025,166 +0.10(+0.05%)
Apr 06, 2017 190.41 191.02 189.50 189.89 1,627,375 -0.35(-0.18%)
Apr 05, 2017 190.70 192.42 190.04 190.24 1,448,737 +0.05(+0.03%)
Apr 04, 2017 190.57 190.98 189.78 190.19 1,349,899 -0.53(-0.28%)
Apr 03, 2017 191.87 192.17 189.95 190.72 1,546,695 -0.61(-0.32%)
Mar 31, 2017 191.30 192.40 190.99 191.33 1,730,048 +0.05(+0.03%)
Mar 30, 2017 190.74 191.49 190.10 191.28 1,835,414 +0.60(+0.31%)
Mar 29, 2017 190.59 191.28 190.26 190.68 1,692,204 -0.31(-0.16%)
Mar 28, 2017 189.94 191.49 189.60 190.99 2,330,159 +0.56(+0.29%)
Mar 27, 2017 190.70 191.00 189.16 190.43 1,984,622 -1.08(-0.56%)
Mar 24, 2017 192.12 192.62 190.90 191.51 1,435,374 -0.63(-0.33%)
Mar 23, 2017 192.12 192.97 191.23 192.14 1,481,951 -0.08(-0.04%)
Mar 22, 2017 192.30 192.88 190.46 192.22 1,627,326 +0.09(+0.05%)
Mar 21, 2017 193.49 193.49 191.51 192.13 1,895,059 -0.88(-0.46%)
Mar 20, 2017 192.52 193.50 192.28 193.01 2,085,593 +0.65(+0.34%)
Mar 17, 2017 190.82 192.36 190.35 192.36 4,228,102 +2.05(+1.08%)
Mar 16, 2017 191.06 191.64 189.64 190.31 1,937,139 -0.89(-0.47%)
Mar 15, 2017 190.18 191.86 189.72 191.20 2,046,978 +0.87(+0.46%)
Mar 14, 2017 190.93 191.44 189.11 190.33 1,893,518 -1.19(-0.62%)
Mar 13, 2017 191.77 191.96 190.46 191.52 1,972,733 +0.31(+0.16%)
Mar 10, 2017 190.64 191.24 190.03 191.21 2,514,991 +1.31(+0.69%)
Mar 09, 2017 189.25 190.39 189.17 189.90 1,556,475 +0.39(+0.21%)
Mar 08, 2017 189.72 190.15 188.97 189.51 1,565,272 +0.42(+0.22%)
Mar 07, 2017 188.29 189.26 188.25 189.09 1,661,986 +0.19(+0.10%)
Mar 06, 2017 188.93 189.24 188.27 188.90 1,668,743 -0.41(-0.22%)
Mar 03, 2017 190.24 188.54 189.31 1,627,706 -0.58(-0.31%)
Mar 02, 2017 189.46 190.10 189.03 189.89 1,763,962 +0.03(+0.02%)
Mar 01, 2017 188.08 190.54 188.01 189.86 2,225,903 +3.51(+1.88%)
Feb 28, 2017 186.73 187.50 186.31 186.35 1,932,120 -0.56(-0.30%)
Feb 27, 2017 187.50 187.55 186.38 186.91 1,393,808 -0.50(-0.27%)
Feb 24, 2017 186.82 188.41 186.30 187.41 2,126,326 +0.22(+0.12%)
Feb 23, 2017 185.91 187.46 185.71 187.19 2,397,729 +1.15(+0.62%)
Feb 22, 2017 183.40 186.12 183.08 186.04 2,850,826 +2.67(+1.46%)
Feb 21, 2017 182.79 183.62 182.04 183.37 1,736,345 +0.42(+0.23%)
Feb 17, 2017 182.95 182.95 182.95 0 -0.46(-0.25%)
Feb 16, 2017 181.75 183.46 181.62 183.41 2,164,045 +1.71(+0.94%)
Feb 15, 2017 180.30 181.83 180.15 181.70 1,762,899 +0.10(+0.06%)
Feb 14, 2017 180.86 182.00 180.65 181.60 2,036,138 +0.58(+0.32%)
Feb 13, 2017 179.86 181.38 179.26 181.02 1,929,821 +2.02(+1.13%)
Feb 10, 2017 178.30 179.58 178.19 179.00 1,392,438 +0.82(+0.46%)
Feb 09, 2017 176.87 178.55 176.87 178.18 2,009,609 +1.11(+0.63%)
Feb 08, 2017 175.62 177.60 175.49 177.07 2,145,683 +1.31(+0.75%)
Feb 07, 2017 176.08 176.40 175.15 175.76 1,246,890 +0.66(+0.38%)
Feb 06, 2017 174.12 176.20 173.90 175.10 1,622,756 +0.06(+0.03%)
Feb 03, 2017 174.17 175.30 173.85 175.04 2,820,960 +0.86(+0.49%)
Feb 02, 2017 174.13 174.77 173.55 174.18 3,106,788 -0.99(-0.57%)
Feb 01, 2017 175.17 175.80 174.30 175.17 2,272,854 +0.35(+0.20%)
Jan 31, 2017 174.74 175.46 173.81 174.82 1,845,467 -0.60(-0.34%)
Jan 30, 2017 177.25 177.73 174.87 175.42 1,823,128 -2.06(-1.16%)
Jan 27, 2017 177.48 177.98 176.83 177.48 1,623,666 +0.66(+0.37%)
Jan 26, 2017 176.31 177.23 176.04 176.82 2,233,979 +0.09(+0.05%)
Jan 25, 2017 177.09 178.63 176.57 176.73 3,461,929 +0.76(+0.43%)
Jan 24, 2017 177.50 177.76 174.42 175.97 3,470,027 -2.54(-1.42%)
Jan 23, 2017 177.91 178.99 177.13 178.51 1,986,783 +0.02(+0.01%)
Jan 20, 2017 179.20 179.46 177.83 178.49 1,761,850 -0.19(-0.11%)
Jan 19, 2017 179.25 179.80 177.76 178.68 1,464,364 +0.19(+0.11%)
Jan 18, 2017 177.90 179.44 177.38 178.49 1,804,904 +1.23(+0.69%)
Jan 17, 2017 177.00 177.68 176.25 177.26 1,557,453 -0.13(-0.07%)
Jan 13, 2017 177.39 177.39 177.39 0 -0.05(-0.03%)
Jan 12, 2017 176.97 177.70 175.75 177.44 1,321,766 -0.45(-0.25%)
Jan 11, 2017 176.63 178.45 176.39 177.89 1,579,483 +1.31(+0.74%)
Jan 10, 2017 177.36 177.49 176.31 176.58 2,029,819 -0.69(-0.39%)
Jan 09, 2017 178.37 178.38 177.20 177.27 1,622,625 -0.96(-0.54%)
Jan 06, 2017 177.29 178.60 175.80 178.23 1,625,049 +0.52(+0.29%)
Jan 05, 2017 178.26 179.14 176.89 177.71 1,447,568 -0.61(-0.34%)
Jan 04, 2017 178.03 178.90 177.61 178.32 1,541,985 +0.27(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.