Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	105.01	103.95	103.95	103.95	2,566,698	-0.96(-0.92%)
Dec 30, 2014	105.36	105.48	104.56	104.91	1,866,385	-0.55(-0.52%)
Dec 29, 2014	105.20	105.72	104.89	105.46	1,924,507	+0.28(+0.27%)
Dec 26, 2014	105.86	106.16	105.11	105.18	2,540,894	-0.44(-0.42%)
Dec 24, 2014	105.12	105.62	105.62	105.62	1,551,685	+0.06(+0.05%)
Dec 23, 2014	106.29	106.38	105.56	105.56	3,461,995	-0.25(-0.24%)
Dec 22, 2014	105.15	105.84	105.10	105.81	3,304,422	+1.13(+1.08%)
Dec 19, 2014	104.24	105.07	103.97	104.68	7,732,097	+0.11(+0.11%)
Dec 18, 2014	102.73	104.57	102.73	104.57	5,299,930	+2.97(+2.93%)
Dec 17, 2014	100.77	101.78	99.81	101.60	6,239,008	+0.98(+0.98%)
Dec 16, 2014	99.48	102.13	99.37	100.61	5,347,867	+1.39(+1.40%)
Dec 15, 2014	100.03	100.23	98.43	99.22	4,126,860	-0.17(-0.17%)
Dec 12, 2014	100.31	100.58	99.39	99.39	4,462,823	-1.28(-1.28%)
Dec 11, 2014	100.70	101.36	100.22	100.68	3,852,868	+0.58(+0.58%)
Dec 10, 2014	101.67	101.73	99.76	100.10	5,139,978	-1.64(-1.61%)
Dec 09, 2014	101.15	101.91	100.65	101.74	3,240,494	-0.06(-0.06%)
Dec 08, 2014	102.55	102.99	101.28	101.81	3,011,621	-0.85(-0.83%)
Dec 05, 2014	102.73	103.05	102.41	102.65	2,723,628	+0.01(+0.01%)
Dec 04, 2014	102.48	103.06	101.79	102.65	3,422,539	+0.00(+0.00%)
Dec 03, 2014	101.91	102.76	101.32	102.65	4,804,288	+1.05(+1.03%)
Dec 02, 2014	100.44	101.71	100.29	101.60	3,958,869	+1.54(+1.54%)
Dec 01, 2014	100.17	100.90	99.86	100.05	3,955,223	-1.22(-1.21%)
Nov 28, 2014	100.95	101.73	100.46	101.27	2,474,677	+1.13(+1.12%)
Nov 26, 2014	99.93	100.15	100.15	100.15	2,882,062	+0.16(+0.16%)
Nov 25, 2014	100.58	101.01	99.99	99.99	5,760,834	-1.15(-1.14%)
Nov 24, 2014	101.32	101.57	100.84	101.14	3,727,788	-0.18(-0.18%)
Nov 21, 2014	101.41	101.76	100.96	101.32	3,907,671	+0.51(+0.50%)
Nov 20, 2014	100.07	100.93	99.85	100.81	2,764,742	+0.34(+0.33%)
Nov 19, 2014	100.79	100.84	99.93	100.48	3,658,319	-0.38(-0.38%)
Nov 18, 2014	100.06	101.05	100.04	100.86	3,670,195	+0.92(+0.92%)
Nov 17, 2014	99.56	100.24	99.56	99.94	2,658,557	-0.10(-0.10%)
Nov 14, 2014	99.84	100.06	99.32	100.04	2,836,365	+0.31(+0.32%)
Nov 13, 2014	99.51	100.18	99.18	99.73	3,771,163	+0.42(+0.42%)
Nov 12, 2014	98.65	99.42	98.56	99.30	2,382,855	+0.36(+0.36%)
Nov 11, 2014	99.47	99.51	98.65	98.94	2,868,573	-0.35(-0.35%)
Nov 10, 2014	98.40	99.32	98.28	99.29	2,319,506	+0.70(+0.71%)
Nov 07, 2014	98.34	98.64	97.91	98.59	2,989,546	+0.31(+0.32%)
Nov 06, 2014	98.05	98.67	97.75	98.28	3,282,377	+0.23(+0.23%)
Nov 05, 2014	98.04	98.40	97.07	98.05	4,398,989	+0.40(+0.41%)
Nov 04, 2014	96.94	97.76	96.51	97.65	4,967,806	+1.10(+1.14%)
Nov 03, 2014	96.44	97.23	96.34	96.55	3,759,324	-0.30(-0.31%)
Oct 31, 2014	96.88	97.26	96.41	96.84	4,789,489	+1.05(+1.10%)
Oct 30, 2014	94.78	95.98	94.47	95.79	2,916,103	+0.69(+0.72%)
Oct 29, 2014	95.34	95.41	94.59	95.10	3,272,020	-0.03(-0.03%)
Oct 28, 2014	94.36	95.18	94.19	95.13	3,760,414	+0.94(+1.00%)
Oct 27, 2014	93.26	94.28	93.58	94.19	4,516,016	+0.61(+0.65%)
Oct 24, 2014	91.32	93.70	91.20	93.58	7,115,007	+2.23(+2.44%)
Oct 23, 2014	89.38	93.16	89.38	91.35	11,795,065	+3.84(+4.39%)
Oct 22, 2014	88.74	88.86	87.35	87.51	6,818,943	-1.25(-1.40%)
Oct 21, 2014	87.16	88.86	87.12	88.75	4,892,133	+2.10(+2.42%)
Oct 20, 2014	86.37	86.70	86.13	86.66	4,418,272	+0.13(+0.15%)
Oct 17, 2014	85.49	86.81	85.49	86.53	5,953,084	+1.48(+1.74%)
Oct 16, 2014	84.03	85.63	83.60	85.05	5,553,053	+0.52(+0.62%)
Oct 15, 2014	83.48	84.79	82.25	84.53	7,613,260	+0.03(+0.03%)
Oct 14, 2014	84.17	85.61	83.89	84.50	5,786,601	+0.81(+0.96%)
Oct 13, 2014	84.55	85.24	82.51	83.70	7,277,799	-0.59(-0.69%)
Oct 10, 2014	87.75	87.92	84.28	84.28	11,703,073	-3.03(-3.47%)
Oct 09, 2014	88.89	89.11	87.12	87.31	5,985,157	-1.74(-1.96%)
Oct 08, 2014	87.07	89.10	86.73	89.06	6,570,213	+2.35(+2.71%)
Oct 07, 2014	87.43	88.28	86.70	86.71	4,993,837	-1.68(-1.90%)
Oct 06, 2014	88.52	88.98	87.91	88.38	3,913,594	+0.11(+0.12%)
Oct 03, 2014	87.75	88.45	87.27	88.28	5,579,891	+0.94(+1.08%)
Oct 02, 2014	87.27	87.74	86.88	87.33	5,119,146	-0.32(-0.37%)
Oct 01, 2014	88.90	89.22	87.36	87.65	4,645,855	-1.57(-1.76%)
Sep 30, 2014	89.74	90.00	88.98	89.23	4,253,569	-0.32(-0.36%)
Sep 29, 2014	88.76	89.64	88.58	89.55	4,522,664	-0.14(-0.16%)
Sep 26, 2014	89.76	89.99	88.79	89.69	5,649,147	-0.04(-0.04%)
Sep 25, 2014	90.95	90.98	89.47	89.73	4,389,177	-1.51(-1.66%)
Sep 24, 2014	90.80	91.39	90.51	91.24	4,141,527	+0.32(+0.35%)
Sep 23, 2014	91.46	91.69	90.91	90.92	3,258,325	-0.84(-0.92%)
Sep 22, 2014	92.53	92.58	91.63	91.77	3,542,528	-0.62(-0.67%)
Sep 19, 2014	92.84	93.13	92.29	92.38	12,871,519	-0.09(-0.10%)
Sep 18, 2014	91.76	92.62	91.75	92.48	3,758,592	+0.93(+1.01%)
Sep 17, 2014	91.27	91.82	90.86	91.55	4,377,761	+0.33(+0.36%)
Sep 16, 2014	90.56	91.31	90.43	91.22	3,088,506	+0.23(+0.26%)
Sep 15, 2014	90.80	91.12	90.47	90.99	2,966,089	+0.34(+0.38%)
Sep 12, 2014	90.97	90.97	90.38	90.65	3,390,784	-0.26(-0.28%)
Sep 11, 2014	90.68	90.93	90.44	90.91	2,326,785	-0.18(-0.20%)
Sep 10, 2014	91.08	91.31	90.69	91.09	2,475,132	+0.11(+0.12%)
Sep 09, 2014	91.13	91.48	90.84	90.98	2,771,371	-0.27(-0.30%)
Sep 08, 2014	90.95	91.60	90.76	91.25	3,884,132	+0.43(+0.48%)
Sep 05, 2014	90.46	90.89	90.15	90.81	3,159,091	+0.37(+0.41%)
Sep 04, 2014	90.82	91.10	90.28	90.44	2,461,070	-0.13(-0.15%)
Sep 03, 2014	90.83	91.14	90.40	90.57	2,435,166	-0.25(-0.28%)
Sep 02, 2014	90.25	91.07	90.25	90.83	2,506,926	+0.14(+0.15%)
Aug 29, 2014	90.73	90.69	90.69	90.69	2,441,809	+0.01(+0.01%)
Aug 28, 2014	90.26	90.76	90.07	90.68	2,086,545	+0.03(+0.03%)
Aug 27, 2014	90.96	91.23	90.46	90.65	2,226,508	-0.42(-0.46%)
Aug 26, 2014	91.32	91.56	91.05	91.07	2,883,591	-0.06(-0.07%)
Aug 25, 2014	91.10	91.31	90.97	91.13	1,608,682	+0.36(+0.40%)
Aug 22, 2014	91.00	91.17	90.76	90.77	2,457,280	-0.23(-0.26%)
Aug 21, 2014	91.18	91.31	90.91	91.00	2,343,286	-0.06(-0.07%)
Aug 20, 2014	90.60	91.20	90.37	91.07	3,650,178	+0.67(+0.74%)
Aug 19, 2014	90.53	90.87	90.12	90.40	2,541,261	+0.08(+0.09%)
Aug 18, 2014	89.46	90.33	89.36	90.31	2,960,905	+1.38(+1.55%)
Aug 15, 2014	89.49	89.60	88.37	88.94	3,129,247	-0.26(-0.29%)
Aug 14, 2014	88.99	89.23	88.89	89.20	2,532,277	+0.34(+0.38%)
Aug 13, 2014	88.58	88.88	88.32	88.86	4,953,663	+0.58(+0.65%)
Aug 12, 2014	88.12	88.49	88.00	88.28	3,472,478	+0.19(+0.21%)
Aug 11, 2014	88.31	88.67	88.07	88.10	3,062,409	-0.17(-0.19%)
Aug 08, 2014	87.29	88.13	87.04	88.26	4,312,643	+1.08(+1.24%)
Aug 07, 2014	87.76	87.96	87.08	87.19	3,020,071	-0.26(-0.30%)
Aug 06, 2014	87.19	87.69	86.75	87.45	4,275,021	-0.14(-0.16%)
Aug 05, 2014	88.12	88.43	87.32	87.59	3,460,466	-0.61(-0.69%)
Aug 04, 2014	87.83	88.35	87.24	88.20	3,947,188	+0.40(+0.46%)
Aug 01, 2014	87.83	88.38	87.16	87.80	3,998,642	-0.49(-0.55%)
Jul 31, 2014	89.82	89.96	88.11	88.29	5,691,824	-1.79(-1.98%)
Jul 30, 2014	90.40	90.73	89.94	90.08	3,923,024	-0.18(-0.19%)
Jul 29, 2014	91.00	91.66	90.23	90.25	3,652,700	-0.95(-1.04%)
Jul 28, 2014	90.82	91.26	90.10	91.20	3,195,007	+0.26(+0.28%)
Jul 25, 2014	91.28	91.45	90.61	90.94	2,556,095	-0.01(-0.01%)
Jul 24, 2014	91.19	91.76	90.53	90.95	4,117,313	+0.28(+0.31%)
Jul 23, 2014	91.08	91.15	90.57	90.66	2,947,446	-0.28(-0.30%)
Jul 22, 2014	90.80	91.29	90.80	90.94	2,566,252	+0.51(+0.57%)
Jul 21, 2014	90.65	90.78	90.02	90.43	2,423,600	-0.33(-0.37%)
Jul 18, 2014	90.13	90.90	89.95	90.76	3,403,722	+0.81(+0.90%)
Jul 17, 2014	91.07	91.29	89.89	89.95	4,428,173	-1.65(-1.80%)
Jul 16, 2014	91.04	91.65	90.88	91.60	3,137,580	+0.70(+0.77%)
Jul 15, 2014	90.87	91.17	90.46	90.90	3,120,893	+0.04(+0.04%)
Jul 14, 2014	90.86	91.31	90.71	90.87	3,371,368	+0.43(+0.48%)
Jul 11, 2014	90.33	90.55	89.95	90.43	3,044,603	+0.26(+0.29%)
Jul 10, 2014	89.93	90.36	89.76	90.17	3,300,307	-0.50(-0.55%)
Jul 09, 2014	90.73	90.89	90.26	90.66	2,428,392	+0.08(+0.08%)
Jul 08, 2014	91.00	91.12	90.54	90.59	2,543,235	-0.22(-0.24%)
Jul 07, 2014	91.17	91.23	90.55	90.81	2,007,352	-0.31(-0.34%)
Jul 03, 2014	91.02	91.12	91.12	91.12	1,822,685	+0.11(+0.12%)
Jul 02, 2014	90.38	91.05	89.96	91.01	2,587,232	+0.42(+0.46%)
Jul 01, 2014	89.87	90.75	89.85	90.59	2,816,734	+0.83(+0.92%)
Jun 30, 2014	90.19	90.19	89.65	89.76	2,997,513	-0.28(-0.31%)
Jun 27, 2014	89.72	90.28	89.65	90.04	3,162,433	-0.03(-0.03%)
Jun 26, 2014	90.08	90.23	89.33	90.07	2,373,391	+0.05(+0.06%)
Jun 25, 2014	89.61	90.48	89.54	90.02	2,109,194	+0.35(+0.39%)
Jun 24, 2014	90.06	90.62	89.64	89.67	2,240,196	-0.63(-0.69%)
Jun 23, 2014	90.93	91.05	90.25	90.30	2,218,487	-0.67(-0.74%)
Jun 20, 2014	90.58	91.05	90.36	90.97	6,709,670	+0.42(+0.46%)
Jun 19, 2014	90.57	90.69	90.23	90.55	2,490,146	+0.10(+0.11%)
Jun 18, 2014	90.19	90.48	89.47	90.45	2,139,354	+0.40(+0.45%)
Jun 17, 2014	89.62	90.23	89.39	90.04	1,929,980	+0.23(+0.26%)
Jun 16, 2014	89.57	89.94	89.36	89.81	1,999,129	-0.02(-0.03%)
Jun 13, 2014	89.96	90.08	89.51	89.84	2,196,111	+0.18(+0.20%)
Jun 12, 2014	90.83	90.83	89.47	89.66	2,935,251	-0.84(-0.93%)
Jun 11, 2014	90.65	90.85	90.36	90.50	2,377,529	-0.35(-0.39%)
Jun 10, 2014	90.85	91.00	90.53	90.85	2,645,484	+0.21(+0.23%)
Jun 06, 2014	90.23	90.64	89.94	90.64	2,823,966	+0.58(+0.65%)
Jun 05, 2014	89.46	90.08	88.92	90.06	2,461,123	+0.91(+1.02%)
Jun 04, 2014	89.56	89.61	89.15	89.15	2,129,623	-0.39(-0.44%)
Jun 03, 2014	89.04	89.69	88.74	89.54	3,285,246	+0.36(+0.40%)
Jun 02, 2014	89.15	89.56	88.79	89.19	2,679,566	-0.14(-0.16%)
May 30, 2014	89.05	89.41	88.85	89.33	6,236,671	+0.10(+0.11%)
May 29, 2014	88.67	89.25	88.48	89.23	2,584,846	+0.60(+0.68%)
May 28, 2014	88.87	88.92	88.40	88.63	2,499,170	-0.01(-0.01%)
May 27, 2014	88.67	88.73	88.44	88.63	2,413,336	+0.19(+0.21%)
May 23, 2014	87.88	88.45	88.45	88.45	1,929,921	+0.39(+0.45%)
May 22, 2014	88.18	88.33	87.89	88.05	1,571,638	-0.09(-0.11%)
May 21, 2014	87.59	88.23	87.59	88.15	2,618,731	+0.72(+0.82%)
May 20, 2014	88.28	88.47	87.22	87.43	2,959,244	-0.90(-1.02%)
May 19, 2014	87.33	88.53	87.27	88.33	2,452,686	+0.34(+0.38%)
May 16, 2014	87.86	88.03	87.23	87.99	3,050,263	+0.09(+0.11%)
May 15, 2014	88.26	88.37	87.30	87.90	3,830,823	-0.39(-0.44%)
May 14, 2014	88.83	89.01	88.16	88.28	3,389,717	-0.52(-0.58%)
May 13, 2014	89.16	89.39	88.73	88.80	2,719,390	-0.24(-0.27%)
May 12, 2014	88.39	89.12	88.35	89.04	4,765,966	+0.92(+1.05%)
May 09, 2014	87.63	88.14	87.44	88.12	3,357,051	+0.32(+0.36%)
May 08, 2014	87.83	88.61	87.60	87.80	3,110,685	-0.19(-0.22%)
May 07, 2014	87.27	88.06	86.77	88.00	3,590,099	+1.15(+1.33%)
May 06, 2014	87.46	87.55	86.77	86.84	3,589,297	-0.82(-0.94%)
May 05, 2014	86.75	87.94	86.44	87.67	4,348,039	+0.31(+0.35%)
May 02, 2014	88.30	88.43	87.20	87.36	9,236,254	-0.43(-0.49%)
May 01, 2014	86.97	88.21	86.74	87.79	6,404,886	+1.07(+1.24%)
Apr 30, 2014	85.81	86.79	85.62	86.72	4,657,595	+0.96(+1.12%)
Apr 29, 2014	85.96	85.98	85.14	85.76	2,920,622	+0.20(+0.23%)
Apr 28, 2014	85.68	86.26	84.77	85.56	3,599,731	+0.42(+0.49%)
Apr 25, 2014	85.10	85.39	84.60	85.14	3,357,174	-0.06(-0.07%)
Apr 24, 2014	85.03	85.41	84.17	85.20	4,567,728	-0.84(-0.97%)
Apr 23, 2014	86.54	86.59	85.97	86.03	4,566,961	-0.56(-0.65%)
Apr 22, 2014	86.35	86.99	86.12	86.59	3,591,256	+0.17(+0.19%)
Apr 21, 2014	85.57	86.48	85.53	86.42	2,856,846	+0.55(+0.65%)
Apr 17, 2014	85.60	85.87	85.87	85.87	4,243,396	+0.60(+0.70%)
Apr 16, 2014	84.27	85.28	84.05	85.27	3,424,481	+1.67(+2.00%)
Apr 15, 2014	83.09	83.76	82.31	83.60	3,398,829	+0.59(+0.71%)
Apr 14, 2014	83.20	83.24	82.31	83.01	3,301,089	+0.47(+0.57%)
Apr 11, 2014	83.15	83.38	82.54	82.54	3,798,724	-0.98(-1.18%)
Apr 10, 2014	84.62	85.06	83.48	83.53	4,580,537	-1.17(-1.38%)
Apr 09, 2014	84.17	84.71	83.86	84.69	4,279,914	+0.62(+0.74%)
Apr 08, 2014	83.82	84.26	83.19	84.07	4,641,131	+0.27(+0.33%)
Apr 07, 2014	84.67	84.95	83.79	83.79	4,475,995	-0.91(-1.07%)
Apr 04, 2014	85.35	85.89	84.65	84.70	4,387,300	-0.17(-0.21%)
Apr 03, 2014	84.93	85.53	84.60	84.88	4,292,510	+0.09(+0.10%)
Apr 02, 2014	84.78	84.95	84.37	84.79	5,263,158	-0.33(-0.39%)
Apr 01, 2014	84.72	85.20	84.59	85.12	3,801,100	+0.54(+0.64%)
Mar 31, 2014	83.92	84.71	83.91	84.58	4,349,501	+0.91(+1.09%)
Mar 28, 2014	83.28	84.15	83.03	83.67	3,057,914	+0.85(+1.02%)
Mar 27, 2014	82.81	83.23	82.41	82.82	3,853,549	-0.16(-0.19%)
Mar 26, 2014	83.96	84.10	82.98	82.98	3,702,194	-0.60(-0.72%)
Mar 25, 2014	83.33	83.87	82.86	83.58	4,647,627	+1.02(+1.24%)
Mar 24, 2014	83.12	83.34	82.22	82.56	4,480,808	-0.44(-0.53%)
Mar 21, 2014	83.28	83.69	82.86	83.00	9,495,954	+0.43(+0.52%)
Mar 20, 2014	81.77	82.83	81.59	82.57	4,133,965	+0.75(+0.91%)
Mar 19, 2014	82.76	82.83	81.41	81.82	3,421,635	-0.94(-1.14%)
Mar 18, 2014	82.60	83.06	82.45	82.76	3,248,892	+0.29(+0.36%)
Mar 17, 2014	81.46	82.73	81.46	82.47	4,056,882	+1.52(+1.88%)
Mar 14, 2014	81.10	81.74	80.86	80.94	4,771,911	-0.61(-0.75%)
Mar 13, 2014	83.04	83.34	81.45	81.56	4,034,469	-1.10(-1.33%)
Mar 12, 2014	82.34	82.77	82.04	82.65	4,229,578	+0.04(+0.05%)
Mar 11, 2014	83.38	83.44	82.44	82.62	3,087,123	-0.65(-0.79%)
Mar 10, 2014	83.53	83.59	82.98	83.27	3,150,240	-0.34(-0.41%)
Mar 07, 2014	84.09	84.17	83.36	83.61	3,819,619	+0.02(+0.02%)
Mar 06, 2014	83.77	84.01	83.56	83.59	3,579,557	+0.14(+0.17%)
Mar 05, 2014	82.71	83.57	82.42	83.45	5,671,194	+0.73(+0.88%)
Mar 04, 2014	82.25	82.97	82.04	82.72	11,188,330	+0.29(+0.36%)
Mar 03, 2014	82.96	83.43	82.09	82.43	4,504,799	-1.57(-1.87%)
Feb 28, 2014	83.66	84.29	83.49	84.00	5,100,075	+0.24(+0.29%)
Feb 27, 2014	82.69	83.91	82.30	83.76	5,010,678	+0.92(+1.11%)
Feb 26, 2014	83.00	83.21	82.47	82.83	4,444,696	-0.04(-0.05%)
Feb 25, 2014	82.47	83.19	82.21	82.88	4,734,955	+0.46(+0.55%)
Feb 24, 2014	82.18	83.21	81.95	82.42	3,936,538	+0.39(+0.48%)
Feb 21, 2014	82.02	82.50	81.86	82.03	4,128,985	+0.01(+0.01%)
Feb 20, 2014	81.46	82.32	81.08	82.02	3,455,201	+0.62(+0.77%)
Feb 19, 2014	81.88	82.74	81.34	81.40	4,361,624	-0.77(-0.94%)
Feb 18, 2014	82.49	82.76	82.07	82.17	4,613,698	-0.20(-0.24%)
Feb 14, 2014	80.91	82.37	82.37	82.37	4,859,952	+1.23(+1.52%)
Feb 13, 2014	80.61	81.29	80.21	81.14	4,572,216	-0.19(-0.23%)
Feb 12, 2014	81.26	81.67	81.06	81.32	3,369,295	+0.11(+0.13%)
Feb 11, 2014	80.42	81.53	80.42	81.22	4,199,623	+0.79(+0.99%)
Feb 10, 2014	80.39	80.86	80.00	80.42	5,350,059	-0.39(-0.48%)
Feb 07, 2014	80.34	80.85	79.87	80.81	5,276,615	+0.89(+1.11%)
Feb 06, 2014	79.12	80.11	78.81	79.93	6,174,232	+0.95(+1.21%)
Feb 05, 2014	79.37	79.84	78.08	78.97	7,999,108	+0.40(+0.51%)
Feb 04, 2014	78.18	79.15	76.96	78.57	11,954,323	+1.75(+2.28%)
Feb 03, 2014	79.50	79.73	76.65	76.83	6,845,315	-2.66(-3.35%)
Jan 31, 2014	78.50	80.11	78.39	79.49	5,991,942	+0.09(+0.11%)
Jan 30, 2014	80.58	80.58	78.46	79.40	6,616,325	-1.36(-1.69%)
Jan 29, 2014	80.67	81.40	79.99	80.76	5,780,137	+0.27(+0.34%)
Jan 28, 2014	80.25	80.61	80.05	80.49	4,408,258	+0.53(+0.66%)
Jan 27, 2014	80.62	80.97	79.78	79.96	5,342,729	-0.78(-0.97%)
Jan 24, 2014	82.92	82.92	80.74	80.74	6,102,631	-2.78(-3.33%)
Jan 23, 2014	84.11	84.12	83.06	83.53	4,376,057	-1.10(-1.30%)
Jan 22, 2014	85.17	85.25	84.53	84.63	3,416,354	-0.32(-0.37%)
Jan 21, 2014	85.85	86.16	84.51	84.94	4,359,498	-0.20(-0.23%)
Jan 17, 2014	85.56	85.14	85.14	85.14	3,754,311	-0.53(-0.62%)
Jan 16, 2014	85.41	85.88	85.34	85.67	2,891,133	-0.17(-0.20%)
Jan 15, 2014	85.20	86.08	85.30	85.84	4,880,036	+0.64(+0.75%)
Jan 14, 2014	83.78	85.20	83.55	85.20	3,998,110	+1.69(+2.03%)
Jan 13, 2014	84.21	84.99	83.44	83.51	4,246,970	-0.93(-1.10%)
Jan 10, 2014	84.92	85.07	84.13	84.44	5,248,406	-0.17(-0.20%)
Jan 09, 2014	84.96	85.21	84.45	84.61	4,074,775	-0.11(-0.13%)
Jan 08, 2014	85.25	85.41	84.54	84.72	5,019,906	-0.63(-0.74%)
Jan 07, 2014	85.23	85.69	85.03	85.35	4,072,916	+0.01(+0.01%)
Jan 06, 2014	86.03	86.37	85.25	85.34	4,368,447	-0.51(-0.59%)
Jan 03, 2014	85.80	86.11	85.59	85.85	3,440,529	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter