Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	128.18	129.64	127.82	129.42	9,629,145	+0.85(+0.66%)
Dec 29, 2022	128.29	128.62	127.69	128.57	6,822,265	+0.73(+0.57%)
Dec 28, 2022	127.25	128.75	126.44	127.84	9,145,713	+0.69(+0.55%)
Dec 27, 2022	126.98	127.61	125.99	127.14	5,609,960	+0.44(+0.35%)
Dec 23, 2022	126.02	126.85	125.12	126.70	5,276,040	+0.60(+0.48%)
Dec 22, 2022	126.53	126.72	123.93	126.10	8,960,951	-1.45(-1.14%)
Dec 21, 2022	127.57	128.34	127.17	127.55	8,332,355	+1.42(+1.13%)
Dec 20, 2022	126.40	127.44	125.66	126.13	8,858,331	+0.61(+0.48%)
Dec 19, 2022	125.13	126.75	124.58	125.52	9,341,755	+0.74(+0.60%)
Dec 16, 2022	124.64	125.37	123.95	124.78	21,897,920	-0.78(-0.62%)
Dec 15, 2022	126.57	127.47	124.55	125.56	12,552,561	-3.19(-2.48%)
Dec 14, 2022	129.11	130.97	128.13	128.75	10,323,122	-0.65(-0.50%)
Dec 13, 2022	132.10	132.31	128.44	129.40	10,393,460	-0.13(-0.10%)
Dec 12, 2022	127.78	129.95	127.01	129.53	9,158,737	+1.98(+1.55%)
Dec 09, 2022	127.59	129.09	127.39	127.55	8,245,592	-0.69(-0.54%)
Dec 08, 2022	127.71	128.34	126.84	128.24	9,228,626	+1.33(+1.05%)
Dec 07, 2022	126.73	128.42	125.78	126.91	12,161,625	-0.09(-0.07%)
Dec 06, 2022	128.74	130.40	125.34	127.00	14,467,796	+0.21(+0.17%)
Dec 05, 2022	129.56	129.87	126.04	126.79	10,521,442	-3.66(-2.80%)
Dec 02, 2022	129.80	130.63	128.69	130.44	9,255,058	-1.04(-0.79%)
Dec 01, 2022	133.36	133.82	130.70	131.49	9,197,399	-1.87(-1.40%)
Nov 30, 2022	131.34	133.36	128.54	133.36	15,287,207	+1.56(+1.19%)
Nov 29, 2022	129.96	131.87	129.72	131.79	8,210,430	+2.13(+1.65%)
Nov 28, 2022	131.32	131.94	129.51	129.66	10,265,120	-2.31(-1.75%)
Nov 25, 2022	131.72	132.35	131.31	131.97	3,344,093	+0.25(+0.19%)
Nov 23, 2022	130.23	131.74	130.15	131.72	7,580,806	+1.39(+1.07%)
Nov 22, 2022	129.32	130.55	129.03	130.33	9,515,156	+1.92(+1.50%)
Nov 21, 2022	129.07	129.86	128.12	128.41	8,081,249	-0.76(-0.59%)
Nov 18, 2022	129.87	129.97	127.66	129.17	9,811,160	+1.25(+0.98%)
Nov 17, 2022	127.39	128.25	126.70	127.92	9,142,940	-0.56(-0.44%)
Nov 16, 2022	128.36	128.90	127.42	128.47	8,175,834	+0.17(+0.14%)
Nov 15, 2022	129.98	130.97	127.01	128.30	14,541,161	-0.94(-0.72%)
Nov 14, 2022	130.10	130.99	129.24	129.24	11,481,878	-1.34(-1.03%)
Nov 11, 2022	130.47	131.42	129.11	130.58	11,091,756	+0.21(+0.16%)
Nov 10, 2022	128.00	130.53	127.91	130.37	16,939,818	+5.15(+4.12%)
Nov 09, 2022	126.74	126.84	124.71	125.21	9,835,499	-1.65(-1.30%)
Nov 08, 2022	126.66	127.45	125.60	126.86	10,239,213	+0.08(+0.06%)
Nov 07, 2022	126.43	127.67	125.93	126.79	12,438,762	+0.67(+0.53%)
Nov 04, 2022	124.97	126.26	123.98	126.12	15,497,184	+3.36(+2.74%)
Nov 03, 2022	121.90	123.71	121.52	122.76	12,923,521	+0.22(+0.18%)
Nov 02, 2022	123.19	125.81	122.22	122.54	17,136,454	-1.14(-0.92%)
Nov 01, 2022	122.44	123.80	121.92	123.68	13,869,246	+2.19(+1.80%)
Oct 31, 2022	121.31	122.98	121.21	121.49	13,815,363	-0.19(-0.16%)
Oct 28, 2022	120.92	121.87	119.72	121.68	12,288,331	+1.43(+1.19%)
Oct 27, 2022	120.83	121.80	119.88	120.25	11,113,766	+0.47(+0.39%)
Oct 26, 2022	118.71	120.83	118.59	119.78	12,094,964	+1.36(+1.15%)
Oct 25, 2022	117.60	118.97	116.67	118.42	11,692,672	+0.31(+0.26%)
Oct 24, 2022	117.81	118.80	117.10	118.11	13,079,954	+0.14(+0.12%)
Oct 21, 2022	112.40	118.12	112.27	117.97	21,378,162	+5.89(+5.25%)
Oct 20, 2022	113.07	114.57	111.61	112.08	12,646,857	-0.37(-0.33%)
Oct 19, 2022	113.87	114.68	111.63	112.44	17,688,586	-2.25(-1.96%)
Oct 18, 2022	115.48	115.95	112.88	114.69	22,317,242	+2.88(+2.57%)
Oct 17, 2022	111.38	112.93	110.33	111.82	23,080,146	+4.51(+4.20%)
Oct 14, 2022	108.05	111.22	106.86	107.31	34,628,640	+1.76(+1.66%)
Oct 13, 2022	98.42	106.06	98.21	105.55	23,236,286	+5.56(+5.56%)
Oct 12, 2022	98.25	101.08	97.75	99.99	13,656,666	+1.59(+1.62%)
Oct 11, 2022	100.73	100.89	98.30	98.40	13,199,417	-2.92(-2.89%)
Oct 10, 2022	103.00	103.56	100.87	101.33	9,252,678	-0.96(-0.93%)
Oct 07, 2022	103.77	103.95	101.59	102.28	12,103,460	-2.08(-2.00%)
Oct 06, 2022	105.64	106.34	104.17	104.37	11,934,901	-2.17(-2.04%)
Oct 05, 2022	105.92	107.08	105.03	106.54	11,337,645	-1.33(-1.23%)
Oct 04, 2022	105.80	108.08	105.09	107.87	16,737,999	+4.82(+4.68%)
Oct 03, 2022	101.03	103.65	99.92	103.05	12,819,763	+3.09(+3.09%)
Sep 30, 2022	101.45	102.94	99.86	99.96	16,699,155	-1.59(-1.56%)
Sep 29, 2022	102.30	102.62	99.86	101.55	13,288,732	-1.75(-1.69%)
Sep 28, 2022	101.35	104.00	101.05	103.30	13,341,358	+2.05(+2.02%)
Sep 27, 2022	103.07	103.47	100.10	101.25	13,379,507	-0.90(-0.88%)
Sep 26, 2022	103.31	104.84	101.45	102.15	16,467,099	-2.25(-2.15%)
Sep 23, 2022	105.27	105.55	102.50	104.40	18,963,358	-1.98(-1.86%)
Sep 22, 2022	108.45	108.66	106.24	106.38	12,327,374	-1.23(-1.14%)
Sep 21, 2022	111.48	111.53	107.53	107.60	13,358,506	-3.19(-2.88%)
Sep 20, 2022	112.31	112.58	109.66	110.80	10,055,033	-2.23(-1.97%)
Sep 19, 2022	110.96	113.57	110.63	113.03	8,571,497	+1.03(+0.92%)
Sep 16, 2022	112.29	112.30	110.36	111.99	15,518,508	-0.76(-0.67%)
Sep 15, 2022	111.07	114.19	110.72	112.75	11,311,361	+1.67(+1.51%)
Sep 14, 2022	111.63	112.72	109.89	111.07	9,772,279	-0.26(-0.23%)
Sep 13, 2022	112.94	113.75	110.75	111.33	13,494,254	-4.01(-3.47%)
Sep 12, 2022	115.38	116.27	114.58	115.34	9,005,708	+1.35(+1.18%)
Sep 09, 2022	113.96	114.83	113.51	113.99	9,724,843	+0.55(+0.48%)
Sep 08, 2022	110.27	113.63	109.65	113.45	11,949,682	+2.58(+2.33%)
Sep 07, 2022	108.21	111.06	107.86	110.86	11,129,760	+2.07(+1.90%)
Sep 06, 2022	109.36	109.76	107.20	108.80	10,192,348	+0.03(+0.03%)
Sep 02, 2022	110.83	112.35	108.27	108.77	11,160,124	-0.77(-0.70%)
Sep 01, 2022	108.37	109.61	107.05	109.53	10,427,408	+0.75(+0.69%)
Aug 31, 2022	109.50	110.03	108.41	108.79	11,231,366	-0.65(-0.59%)
Aug 30, 2022	110.00	110.56	108.43	109.44	11,230,093	+0.02(+0.02%)
Aug 29, 2022	109.05	109.87	108.53	109.42	8,485,667	-0.27(-0.24%)
Aug 26, 2022	114.27	114.78	109.62	109.69	11,788,524	-3.71(-3.27%)
Aug 25, 2022	111.11	113.58	110.65	113.40	11,245,600	+2.63(+2.37%)
Aug 24, 2022	110.28	111.35	109.48	110.77	10,214,867	+0.27(+0.24%)
Aug 23, 2022	111.62	112.19	110.37	110.50	7,950,685	-1.10(-0.99%)
Aug 22, 2022	111.68	112.07	110.48	111.60	9,373,817	-1.88(-1.65%)
Aug 19, 2022	115.38	115.73	112.98	113.47	14,076,268	-2.88(-2.47%)
Aug 18, 2022	116.93	117.15	115.31	116.35	9,963,309	-0.91(-0.78%)
Aug 17, 2022	116.98	117.81	116.41	117.26	8,518,870	-0.99(-0.84%)
Aug 16, 2022	116.98	118.84	116.57	118.26	9,986,954	+1.12(+0.96%)
Aug 15, 2022	115.88	117.39	115.36	117.14	8,839,759	+0.32(+0.27%)
Aug 12, 2022	115.43	116.94	114.25	116.82	10,356,799	+1.90(+1.66%)
Aug 11, 2022	114.69	115.93	114.12	114.92	12,213,869	+1.67(+1.48%)
Aug 10, 2022	112.83	114.18	112.67	113.25	13,428,450	+2.88(+2.61%)
Aug 09, 2022	109.76	110.95	109.40	110.37	10,694,985	+0.98(+0.90%)
Aug 08, 2022	111.20	111.63	109.22	109.38	10,808,020	-1.35(-1.22%)
Aug 05, 2022	107.64	111.14	107.18	110.73	14,818,639	+3.25(+3.03%)
Aug 04, 2022	107.95	108.40	106.20	107.48	18,955,270	-1.20(-1.10%)
Aug 03, 2022	108.52	109.14	106.86	108.67	15,061,783	+1.13(+1.05%)
Aug 02, 2022	108.97	109.42	107.39	107.54	15,609,748	-1.70(-1.56%)
Aug 01, 2022	109.52	110.10	108.16	109.25	15,407,390	-1.10(-1.00%)
Jul 29, 2022	110.57	111.44	109.80	110.35	13,536,191	+0.53(+0.48%)
Jul 28, 2022	110.24	110.94	108.60	109.82	10,852,830	-0.41(-0.37%)
Jul 27, 2022	109.06	110.71	108.38	110.23	9,771,220	+1.74(+1.60%)
Jul 26, 2022	109.60	110.56	108.12	108.49	11,159,521	-1.72(-1.56%)
Jul 25, 2022	110.81	111.40	109.78	110.21	9,820,052	+0.44(+0.40%)
Jul 22, 2022	110.23	111.20	108.73	109.77	7,992,898	-0.54(-0.49%)
Jul 21, 2022	109.47	110.51	108.44	110.31	12,118,903	+0.75(+0.68%)
Jul 20, 2022	109.14	109.75	108.55	109.56	12,196,341	-0.02(-0.02%)
Jul 19, 2022	108.21	109.94	107.77	109.58	12,413,459	+2.65(+2.48%)
Jul 18, 2022	109.78	110.81	106.45	106.93	14,610,282	-1.11(-1.03%)
Jul 15, 2022	104.42	108.93	102.99	108.04	19,720,912	+4.73(+4.58%)
Jul 14, 2022	103.30	103.53	101.45	103.31	27,388,718	-3.74(-3.49%)
Jul 13, 2022	106.89	107.59	105.58	107.05	13,559,236	-1.01(-0.94%)
Jul 12, 2022	107.69	110.17	107.38	108.06	11,759,276	+0.11(+0.10%)
Jul 11, 2022	108.62	109.27	107.34	107.96	8,301,633	-1.44(-1.31%)
Jul 08, 2022	110.16	110.62	108.67	109.39	9,208,001	-0.34(-0.31%)
Jul 07, 2022	108.57	109.91	108.47	109.73	10,800,647	+2.71(+2.53%)
Jul 06, 2022	106.88	108.08	105.97	107.03	11,138,770	-0.70(-0.65%)
Jul 05, 2022	105.96	107.81	104.55	107.73	13,083,556	-0.41(-0.38%)
Jul 01, 2022	106.81	108.48	105.40	108.14	11,176,235	+1.36(+1.28%)
Jun 30, 2022	107.30	108.16	105.18	106.77	16,018,157	-2.55(-2.33%)
Jun 29, 2022	109.99	110.76	108.78	109.32	9,844,062	-0.49(-0.45%)
Jun 28, 2022	111.57	113.11	109.61	109.82	12,228,024	-0.53(-0.48%)
Jun 27, 2022	111.94	112.36	109.65	110.35	11,895,096	-0.89(-0.80%)
Jun 24, 2022	107.36	111.71	106.98	111.24	15,652,590	+3.22(+2.98%)
Jun 23, 2022	109.05	109.21	105.71	108.01	12,494,535	-1.20(-1.09%)
Jun 22, 2022	108.92	110.18	108.46	109.21	10,381,962	-0.62(-0.56%)
Jun 21, 2022	109.85	110.96	109.08	109.83	12,334,381	+2.66(+2.48%)
Jun 17, 2022	107.65	108.69	106.34	107.17	32,610,460	-0.38(-0.35%)
Jun 16, 2022	107.96	108.34	106.07	107.55	17,636,748	-1.88(-1.72%)
Jun 15, 2022	109.63	110.89	107.30	109.43	14,850,054	+1.28(+1.18%)
Jun 14, 2022	109.56	111.24	107.35	108.15	14,080,477	-1.83(-1.66%)
Jun 13, 2022	110.80	111.83	109.09	109.98	17,719,590	-3.38(-2.98%)
Jun 10, 2022	116.23	117.00	113.13	113.35	13,659,920	-5.46(-4.60%)
Jun 09, 2022	120.77	121.46	118.78	118.81	14,304,640	-2.55(-2.10%)
Jun 08, 2022	122.31	122.74	120.32	121.36	8,882,452	-1.96(-1.59%)
Jun 07, 2022	122.15	123.56	121.95	123.33	7,089,234	+0.32(+0.26%)
Jun 06, 2022	124.29	125.53	122.75	123.00	11,959,483	-0.41(-0.33%)
Jun 03, 2022	124.41	124.94	123.25	123.41	9,066,087	-1.74(-1.39%)
Jun 02, 2022	123.17	125.17	122.00	125.16	8,832,380	+1.98(+1.61%)
Jun 01, 2022	125.98	125.98	122.00	123.17	11,355,397	-2.20(-1.75%)
May 31, 2022	123.43	126.25	122.99	125.38	17,944,682	+0.91(+0.73%)
May 27, 2022	123.41	124.47	122.44	124.47	11,788,947	+1.73(+1.41%)
May 26, 2022	121.72	123.44	121.72	122.73	16,864,258	+2.09(+1.73%)
May 25, 2022	119.73	121.23	118.68	120.64	13,477,868	+0.84(+0.70%)
May 24, 2022	117.91	120.88	116.73	119.81	20,433,878	+1.67(+1.41%)
May 23, 2022	114.22	120.01	114.21	118.14	25,692,774	+6.88(+6.19%)
May 20, 2022	113.27	113.47	109.06	111.26	13,807,469	-0.92(-0.82%)
May 19, 2022	112.06	113.45	111.53	112.18	13,461,259	-1.69(-1.48%)
May 18, 2022	115.01	115.65	113.33	113.86	13,353,021	-1.98(-1.71%)
May 17, 2022	114.77	116.59	114.55	115.85	11,830,637	+3.72(+3.31%)
May 16, 2022	112.39	113.27	111.15	112.13	10,829,684	-0.79(-0.70%)
May 13, 2022	113.22	114.02	111.84	112.92	11,014,243	+0.99(+0.89%)
May 12, 2022	110.94	112.19	109.39	111.92	17,208,168	-0.09(-0.08%)
May 11, 2022	113.11	116.52	111.83	112.02	15,428,367	-0.71(-0.63%)
May 10, 2022	116.73	117.36	111.47	112.73	17,276,602	-2.82(-2.44%)
May 09, 2022	115.78	116.94	114.25	115.54	15,212,025	-1.76(-1.50%)
May 06, 2022	117.38	117.85	114.90	117.31	15,206,273	-0.19(-0.16%)
May 05, 2022	118.76	119.56	115.83	117.50	15,876,745	-3.02(-2.50%)
May 04, 2022	116.43	120.80	116.38	120.51	18,062,982	+3.86(+3.31%)
May 03, 2022	115.23	117.73	114.52	116.65	16,578,557	+2.45(+2.14%)
May 02, 2022	113.67	114.45	112.09	114.21	19,558,044	+1.03(+0.91%)
Apr 29, 2022	116.67	117.20	112.74	113.17	15,750,634	-3.77(-3.23%)
Apr 28, 2022	116.44	117.24	114.86	116.95	13,730,757	+1.82(+1.58%)
Apr 27, 2022	115.99	117.15	114.94	115.12	18,154,184	-1.52(-1.30%)
Apr 26, 2022	118.18	119.86	116.50	116.64	18,146,010	-3.56(-2.96%)
Apr 25, 2022	119.48	120.53	116.73	120.20	18,085,992	-0.04(-0.03%)
Apr 22, 2022	123.53	123.75	120.12	120.24	15,131,713	-3.56(-2.87%)
Apr 21, 2022	125.36	125.92	123.22	123.79	12,838,511	-0.97(-0.78%)
Apr 20, 2022	125.65	126.59	124.53	124.76	14,157,693	+0.44(+0.35%)
Apr 19, 2022	121.79	124.51	121.58	124.32	15,914,622	+2.52(+2.07%)
Apr 18, 2022	119.16	122.54	119.03	121.80	12,476,692	+2.22(+1.85%)
Apr 14, 2022	119.94	121.65	118.54	119.58	19,865,062	-1.12(-0.93%)
Apr 13, 2022	120.36	122.55	119.48	120.70	32,517,046	-4.02(-3.22%)
Apr 12, 2022	125.29	127.60	123.92	124.72	13,687,836	-1.38(-1.10%)
Apr 11, 2022	126.11	127.91	125.70	126.11	11,034,977	-0.46(-0.37%)
Apr 08, 2022	124.84	126.96	124.67	126.57	13,844,863	+2.28(+1.83%)
Apr 07, 2022	124.16	125.08	122.06	124.29	13,716,360	-0.38(-0.30%)
Apr 06, 2022	124.76	125.69	124.17	124.67	13,617,852	-1.75(-1.39%)
Apr 05, 2022	127.12	128.38	126.11	126.43	12,779,296	-1.49(-1.16%)
Apr 04, 2022	126.23	128.88	125.07	127.92	18,508,576	+0.56(+0.44%)
Apr 01, 2022	129.32	129.32	125.93	127.35	16,703,793	-0.95(-0.74%)
Mar 31, 2022	131.60	132.09	128.25	128.30	18,481,576	-3.97(-3.00%)
Mar 30, 2022	133.55	133.76	131.68	132.27	9,317,658	-0.60(-0.45%)
Mar 29, 2022	134.92	135.15	131.99	132.88	12,730,869	+0.29(+0.22%)
Mar 28, 2022	131.76	132.68	129.78	132.58	11,493,476	-0.99(-0.74%)
Mar 25, 2022	132.79	134.76	132.52	133.57	8,910,541	+1.16(+0.87%)
Mar 24, 2022	132.05	132.43	130.93	132.41	10,642,039	+0.86(+0.65%)
Mar 23, 2022	132.69	133.26	131.01	131.56	12,848,453	-2.67(-1.99%)
Mar 22, 2022	133.90	135.46	133.38	134.23	14,426,467	+2.79(+2.13%)
Mar 21, 2022	132.09	132.48	130.57	131.44	13,466,670	-0.42(-0.32%)
Mar 18, 2022	131.94	132.56	130.32	131.86	25,134,936	-0.05(-0.04%)
Mar 17, 2022	128.81	131.94	127.93	131.91	18,379,398	+1.65(+1.26%)
Mar 16, 2022	126.94	130.34	126.52	130.26	21,660,066	+5.57(+4.47%)
Mar 15, 2022	124.05	125.69	123.42	124.69	16,038,049	+2.17(+1.77%)
Mar 14, 2022	121.84	125.10	121.63	122.51	16,770,703	+1.20(+0.99%)
Mar 11, 2022	124.70	126.19	120.87	121.31	21,324,142	-2.80(-2.25%)
Mar 10, 2022	124.10	125.60	122.66	124.10	16,572,959	-1.49(-1.18%)
Mar 09, 2022	125.08	127.28	124.65	125.59	18,624,732	+4.84(+4.01%)
Mar 08, 2022	122.02	124.04	119.78	120.75	20,388,648	-0.86(-0.70%)
Mar 07, 2022	124.40	124.89	121.37	121.61	29,281,808	-4.89(-3.86%)
Mar 04, 2022	127.00	127.45	124.61	126.50	22,334,468	-3.66(-2.81%)
Mar 03, 2022	131.62	132.69	129.00	130.16	17,664,734	-0.93(-0.71%)
Mar 02, 2022	129.22	131.80	128.57	131.09	20,614,706	+2.66(+2.07%)
Mar 01, 2022	131.80	132.22	125.72	128.42	39,124,204	-5.04(-3.77%)
Feb 28, 2022	135.11	136.53	132.59	133.46	33,249,694	-5.81(-4.17%)
Feb 25, 2022	136.71	141.30	138.15	139.27	19,515,574	+3.22(+2.37%)
Feb 24, 2022	134.53	136.46	131.56	136.05	27,306,232	-3.90(-2.78%)
Feb 23, 2022	144.11	144.28	139.27	139.94	12,550,899	-2.99(-2.09%)
Feb 22, 2022	141.74	144.23	141.56	142.94	12,128,578	-0.25(-0.18%)
Feb 18, 2022				143.19	0	+0.67(+0.47%)
Feb 17, 2022	144.00	144.69	141.80	142.52	12,122,294	-3.36(-2.30%)
Feb 16, 2022	144.70	146.92	144.70	145.88	9,633,323	+0.26(+0.18%)
Feb 15, 2022	145.42	146.77	144.80	145.62	10,093,715	+2.10(+1.46%)
Feb 14, 2022	143.75	144.64	141.48	143.52	18,089,830	-1.35(-0.93%)
Feb 11, 2022	146.46	148.89	143.97	144.87	17,881,800	-1.91(-1.30%)
Feb 10, 2022	147.45	149.68	146.09	146.78	17,529,902	-0.61(-0.42%)
Feb 09, 2022	147.38	148.17	146.66	147.39	9,705,015	+0.61(+0.42%)
Feb 08, 2022	145.88	149.16	145.88	146.78	21,712,982	+2.93(+2.03%)
Feb 07, 2022	144.25	144.58	141.98	143.85	13,355,556	+0.26(+0.18%)
Feb 04, 2022	140.33	144.47	140.02	143.59	17,696,200	+3.63(+2.60%)
Feb 03, 2022	141.18			139.95	13,247,078	-1.17(-0.83%)
Feb 02, 2022	141.65	142.06	139.36	141.12	13,209,060	-1.14(-0.80%)
Feb 01, 2022	139.94	142.56	139.58	142.26	15,486,800	+2.40(+1.72%)
Jan 31, 2022	137.07	140.04		139.86	14,853,133	+1.87(+1.36%)
Jan 28, 2022	135.71	138.13	133.81	137.99	15,006,091	+1.22(+0.89%)
Jan 27, 2022	140.63	141.53	135.65	136.76	18,635,746	-2.46(-1.76%)
Jan 26, 2022	139.97	141.71	137.38	139.22	21,995,902	+1.31(+0.95%)
Jan 25, 2022	135.20	138.21	132.51	137.91	20,069,660	+1.49(+1.09%)
Jan 24, 2022	133.91	136.92	131.36	136.42	30,250,942	-0.12(-0.09%)
Jan 21, 2022	138.82	138.83	135.78	136.55	21,999,452	-2.43(-1.75%)
Jan 20, 2022	140.23	141.75	138.69	138.97	15,781,405	-1.19(-0.85%)
Jan 19, 2022	142.66	143.28	139.81	140.17	23,761,432	-2.20(-1.55%)
Jan 18, 2022	146.62	146.62	141.69	142.37	34,345,340	-6.23(-4.19%)
Jan 14, 2022				148.60	0	-9.73(-6.15%)
Jan 13, 2022	158.44	159.82	158.01	158.34	14,457,397	-0.20(-0.12%)
Jan 12, 2022	158.55	159.62	157.35	158.53	13,359,648	+0.89(+0.57%)
Jan 11, 2022	158.36	158.61	156.53	157.64	12,595,306	+0.16(+0.10%)
Jan 10, 2022	159.13	159.35	155.79	157.48	13,723,501	+0.15(+0.10%)
Jan 07, 2022	155.92	157.68	155.35	157.33	14,782,882	+1.54(+0.99%)
Jan 06, 2022	157.09	157.53	154.23	155.78	14,921,809	+1.64(+1.06%)
Jan 05, 2022	157.95	158.46	154.10	154.15	18,894,492	-2.87(-1.83%)
Jan 04, 2022	153.72	157.72	153.65	157.02	21,574,414	+5.73(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

JPMorgan Chase & Co (NY: JPM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

JPMorgan Chase & Co (NY: JPM )

Historical Prices

Sections

Services

Sweetwater Reporter