Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 41.84 41.89 41.70 41.71 1,333,830 -0.06(-0.15%)
Nov 29, 2018 41.86 41.86 41.70 41.78 1,215,862 +0.03(+0.06%)
Nov 28, 2018 41.72 41.76 41.68 41.75 698,278 +0.02(+0.04%)
Nov 27, 2018 41.70 41.77 41.64 41.73 787,416 +0.06(+0.13%)
Nov 26, 2018 41.74 41.75 41.61 41.68 673,662 -0.04(-0.10%)
Nov 23, 2018 41.68 41.77 41.67 41.72 203,861 -0.02(-0.04%)
Nov 21, 2018 41.73 41.73 41.73 0 -0.01(-0.02%)
Nov 20, 2018 41.73 41.80 41.58 41.74 790,032 +0.02(+0.06%)
Nov 19, 2018 41.69 41.76 41.56 41.72 573,124 +0.08(+0.19%)
Nov 16, 2018 41.92 41.92 41.54 41.64 945,573 -0.07(-0.17%)
Nov 15, 2018 41.60 41.71 41.40 41.71 837,931 +0.06(+0.15%)
Nov 14, 2018 41.71 41.80 41.65 41.65 954,545 -0.01(-0.02%)
Nov 13, 2018 41.72 41.88 41.64 41.65 1,097,862 -0.06(-0.15%)
Nov 12, 2018 41.96 41.96 41.72 41.72 427,603 -0.14(-0.34%)
Nov 09, 2018 41.74 41.87 41.68 41.86 565,359 +0.12(+0.29%)
Nov 08, 2018 41.58 41.84 41.56 41.74 858,616 +0.12(+0.29%)
Nov 07, 2018 41.32 41.77 41.32 41.62 924,097 +0.22(+0.54%)
Nov 06, 2018 41.44 41.57 41.37 41.40 443,683 -0.02(-0.06%)
Nov 05, 2018 41.61 41.76 41.38 41.42 633,913 -0.18(-0.42%)
Nov 02, 2018 41.65 41.67 41.48 41.60 505,570 +0.02(+0.06%)
Nov 01, 2018 41.02 41.73 41.00 41.57 2,044,763 +0.64(+1.56%)
Oct 31, 2018 41.20 41.38 40.90 40.94 372,980 -0.28(-0.68%)
Oct 30, 2018 41.20 41.31 40.98 41.22 301,214 +0.08(+0.19%)
Oct 29, 2018 41.04 41.25 40.85 41.14 413,729 +0.15(+0.37%)
Oct 26, 2018 41.08 41.14 40.73 40.98 369,663 +0.02(+0.04%)
Oct 25, 2018 40.84 41.16 40.76 40.97 618,568 +0.06(+0.16%)
Oct 24, 2018 41.13 41.19 40.87 40.91 763,153 -0.18(-0.43%)
Oct 23, 2018 41.28 41.40 40.95 41.08 1,237,841 -0.21(-0.50%)
Oct 22, 2018 41.24 41.39 41.20 41.29 651,277 +0.02(+0.04%)
Oct 19, 2018 40.67 41.33 40.67 41.27 986,898 +0.60(+1.47%)
Oct 18, 2018 40.55 40.71 40.43 40.67 612,785 +0.07(+0.18%)
Oct 17, 2018 40.61 40.78 40.49 40.60 302,851 -0.10(-0.23%)
Oct 16, 2018 40.52 40.82 40.42 40.70 836,853 +0.12(+0.29%)
Oct 15, 2018 40.39 40.59 40.25 40.58 667,474 +0.15(+0.37%)
Oct 12, 2018 40.55 40.71 40.12 40.43 334,116 -0.08(-0.20%)
Oct 11, 2018 40.68 40.82 40.43 40.51 839,079 -0.14(-0.35%)
Oct 10, 2018 40.80 40.96 40.58 40.65 602,891 -0.17(-0.41%)
Oct 09, 2018 40.80 41.08 40.80 40.82 508,004 +0.02(+0.04%)
Oct 08, 2018 40.82 40.96 40.72 40.80 443,812 +0.05(+0.12%)
Oct 05, 2018 40.24 40.96 40.24 40.75 1,335,961 +0.84(+2.11%)
Oct 04, 2018 40.08 40.18 39.73 39.91 1,103,982 -0.28(-0.69%)
Oct 03, 2018 40.29 40.35 40.03 40.19 593,643 -0.10(-0.24%)
Oct 02, 2018 40.12 40.32 39.93 40.28 800,411 +0.15(+0.38%)
Oct 01, 2018 40.25 40.36 40.13 40.13 519,932 -0.12(-0.30%)
Sep 28, 2018 40.24 40.36 40.16 40.25 1,110,747 +0.11(+0.28%)
Sep 27, 2018 40.23 40.36 40.12 40.14 332,878 +0.02(+0.06%)
Sep 26, 2018 40.30 40.40 40.10 40.12 460,666 -0.16(-0.40%)
Sep 25, 2018 40.12 40.32 40.07 40.28 448,336 +0.12(+0.30%)
Sep 24, 2018 40.17 40.22 40.01 40.16 352,762 -0.02(-0.04%)
Sep 21, 2018 40.72 40.79 39.88 40.17 1,974,425 -0.69(-1.70%)
Sep 20, 2018 41.04 41.04 40.83 40.87 882,911 -0.12(-0.29%)
Sep 19, 2018 41.04 41.06 40.85 40.98 512,110 -0.02(-0.06%)
Sep 18, 2018 40.94 41.03 40.82 41.01 428,557 +0.10(+0.23%)
Sep 17, 2018 40.79 40.93 40.77 40.91 323,921 +0.14(+0.35%)
Sep 14, 2018 40.85 40.98 40.74 40.77 490,874 -0.13(-0.31%)
Sep 13, 2018 40.68 40.95 40.67 40.90 191,979 +0.21(+0.53%)
Sep 12, 2018 40.95 41.04 40.55 40.68 730,826 -0.31(-0.76%)
Sep 11, 2018 41.04 41.19 40.90 40.99 185,945 -0.11(-0.27%)
Sep 10, 2018 41.08 41.28 41.06 41.10 610,491 +0.07(+0.17%)
Sep 07, 2018 41.07 41.09 40.84 41.03 1,056,736 -0.05(-0.12%)
Sep 06, 2018 40.95 41.30 40.87 41.08 491,298 +0.19(+0.47%)
Sep 05, 2018 40.75 40.97 40.75 40.89 626,455 +0.19(+0.47%)
Sep 04, 2018 40.90 40.94 40.55 40.70 874,972 -0.15(-0.37%)
Aug 31, 2018 40.85 40.85 40.85 0 +0.04(+0.10%)
Aug 30, 2018 40.96 40.97 40.71 40.81 331,769 -0.05(-0.13%)
Aug 29, 2018 40.67 40.88 40.63 40.86 433,503 +0.23(+0.56%)
Aug 28, 2018 40.74 40.79 40.61 40.63 542,018 -0.11(-0.27%)
Aug 27, 2018 40.78 40.84 40.64 40.74 375,812 +0.02(+0.04%)
Aug 24, 2018 40.63 40.81 40.59 40.73 206,226 +0.06(+0.14%)
Aug 23, 2018 40.60 40.75 40.60 40.67 262,627 +0.02(+0.06%)
Aug 22, 2018 40.63 40.77 40.51 40.65 285,314 +0.06(+0.14%)
Aug 21, 2018 40.47 40.74 40.41 40.59 706,223 +0.15(+0.37%)
Aug 20, 2018 40.74 41.01 40.41 40.44 607,524 -0.33(-0.81%)
Aug 17, 2018 40.55 40.87 40.55 40.78 247,977 +0.24(+0.58%)
Aug 16, 2018 40.39 40.60 40.31 40.54 592,575 +0.14(+0.35%)
Aug 15, 2018 40.33 40.65 40.33 40.40 318,017 +0.08(+0.20%)
Aug 14, 2018 40.31 40.47 40.22 40.32 1,119,116 +0.26(+0.65%)
Aug 13, 2018 40.05 40.18 39.88 40.06 605,163 -0.01(-0.02%)
Aug 10, 2018 40.11 40.18 40.03 40.07 261,641 -0.07(-0.18%)
Aug 09, 2018 40.04 40.14 40.03 40.14 210,291 +0.13(+0.34%)
Aug 08, 2018 40.03 40.13 39.92 40.00 323,671 -0.07(-0.18%)
Aug 07, 2018 40.15 40.21 39.91 40.07 370,016 -0.09(-0.24%)
Aug 06, 2018 40.04 40.17 39.89 40.17 339,788 +0.16(+0.39%)
Aug 03, 2018 39.88 40.21 39.88 40.01 810,861 +0.09(+0.22%)
Aug 02, 2018 39.94 40.00 39.86 39.92 1,048,146 +0.03(+0.08%)
Aug 01, 2018 40.05 40.19 39.87 39.89 665,202 -0.09(-0.22%)
Jul 31, 2018 39.76 40.11 39.76 39.98 498,272 +0.22(+0.56%)
Jul 30, 2018 39.68 39.91 39.67 39.76 743,024 +0.07(+0.18%)
Jul 27, 2018 39.90 39.95 39.65 39.69 260,123 -0.25(-0.63%)
Jul 26, 2018 39.77 40.06 39.77 39.94 343,904 +0.21(+0.54%)
Jul 25, 2018 39.69 39.84 39.69 39.73 619,784 -0.02(-0.04%)
Jul 24, 2018 39.76 39.86 39.65 39.74 586,074 -0.06(-0.14%)
Jul 23, 2018 39.84 39.94 39.63 39.80 414,666 -0.04(-0.10%)
Jul 20, 2018 39.77 39.93 39.76 39.84 384,484 +0.00(+0.00%)
Jul 19, 2018 39.70 40.07 39.70 39.84 665,699 +0.06(+0.14%)
Jul 18, 2018 39.88 39.99 39.64 39.78 354,481 -0.21(-0.51%)
Jul 17, 2018 39.74 40.03 39.65 39.99 654,578 +0.15(+0.38%)
Jul 16, 2018 39.69 39.84 39.46 39.84 809,841 +0.21(+0.52%)
Jul 13, 2018 39.76 39.92 39.21 39.63 1,710,151 -0.13(-0.32%)
Jul 12, 2018 41.01 41.01 39.25 39.76 2,653,474 -1.94(-4.64%)
Jul 11, 2018 41.65 41.72 41.65 41.69 359,572 -0.01(-0.02%)
Jul 10, 2018 41.65 41.76 41.62 41.70 365,809 +0.06(+0.13%)
Jul 09, 2018 41.79 41.79 41.63 41.65 470,692 -0.14(-0.34%)
Jul 06, 2018 41.77 41.82 41.75 41.79 300,892 +0.01(+0.02%)
Jul 05, 2018 41.69 41.79 41.66 41.78 298,299 +0.14(+0.34%)
Jul 03, 2018 41.64 41.64 41.64 0 -0.18(-0.43%)
Jul 02, 2018 41.63 41.82 41.61 41.82 947,038 +0.20(+0.47%)
Jun 29, 2018 41.67 41.68 41.62 41.62 560,568 -0.04(-0.09%)
Jun 28, 2018 41.69 41.75 41.65 41.66 329,555 -0.02(-0.06%)
Jun 27, 2018 41.68 41.73 41.62 41.69 397,601 -0.02(-0.06%)
Jun 26, 2018 41.67 41.76 41.66 41.71 516,940 +0.05(+0.11%)
Jun 25, 2018 41.69 41.73 41.64 41.66 612,813 -0.02(-0.06%)
Jun 22, 2018 41.65 41.73 41.64 41.69 1,419,855 +0.08(+0.19%)
Jun 21, 2018 41.77 41.77 41.58 41.61 470,871 -0.14(-0.34%)
Jun 20, 2018 41.73 41.80 41.70 41.75 411,850 +0.01(+0.02%)
Jun 19, 2018 41.69 41.76 41.65 41.74 351,143 +0.04(+0.09%)
Jun 18, 2018 41.72 41.72 41.62 41.70 432,401 -0.02(-0.06%)
Jun 15, 2018 41.77 41.72 41.72 808,361 +0.01(+0.02%)
Jun 14, 2018 41.65 41.72 41.61 41.72 449,416 +0.12(+0.28%)
Jun 13, 2018 41.57 41.69 41.57 41.60 447,088 +0.00(+0.00%)
Jun 12, 2018 41.55 41.65 41.54 41.60 749,582 +0.05(+0.11%)
Jun 11, 2018 41.55 41.61 41.46 41.55 440,539 -0.01(-0.02%)
Jun 08, 2018 41.46 41.59 41.40 41.56 892,446 +0.14(+0.34%)
Jun 07, 2018 41.50 41.56 41.42 41.42 600,994 -0.08(-0.19%)
Jun 06, 2018 41.50 894,505 -0.11(-0.27%)
Jun 05, 2018 41.42 41.65 41.38 41.61 896,155 +0.16(+0.38%)
Jun 04, 2018 41.48 41.50 41.37 41.45 478,785 +0.01(+0.02%)
Jun 01, 2018 41.49 41.52 41.39 41.44 451,047 -0.01(-0.02%)
May 31, 2018 41.36 41.54 41.36 41.45 434,909 -0.04(-0.10%)
May 30, 2018 41.42 41.52 41.38 41.49 839,923 +0.07(+0.17%)
May 29, 2018 41.25 41.42 41.20 41.42 501,926 +0.16(+0.38%)
May 25, 2018 41.26 41.26 41.26 0 -0.14(-0.34%)
May 24, 2018 41.42 41.50 41.36 41.40 503,310 -0.03(-0.07%)
May 23, 2018 41.26 41.49 41.17 41.43 953,841 +0.18(+0.44%)
May 22, 2018 41.31 41.35 41.10 41.25 1,205,752 -0.05(-0.11%)
May 21, 2018 41.23 41.34 41.16 41.30 924,983 +0.04(+0.10%)
May 18, 2018 41.23 41.26 41.13 41.26 529,829 +0.10(+0.25%)
May 17, 2018 41.12 41.16 41.10 41.16 587,205 +0.00(+0.00%)
May 16, 2018 41.10 41.18 41.10 41.16 672,252 +0.08(+0.19%)
May 15, 2018 41.06 41.20 41.05 41.08 546,875 -0.05(-0.11%)
May 14, 2018 41.20 41.23 41.00 41.12 1,024,219 -0.03(-0.08%)
May 11, 2018 41.19 41.19 41.08 41.16 225,358 -0.03(-0.08%)
May 10, 2018 41.04 41.23 41.03 41.19 654,564 +0.21(+0.52%)
May 09, 2018 40.84 41.10 40.74 40.98 781,808 +0.20(+0.48%)
May 08, 2018 40.70 40.81 40.43 40.78 466,457 +0.08(+0.19%)
May 07, 2018 40.73 40.76 40.64 40.70 276,840 +0.00(+0.00%)
May 04, 2018 40.72 40.79 40.63 40.70 293,602 +0.04(+0.10%)
May 03, 2018 40.80 40.80 40.60 40.66 412,529 -0.14(-0.35%)
May 02, 2018 40.75 40.83 40.65 40.80 406,562 -0.01(-0.02%)
May 01, 2018 40.68 40.83 40.65 40.81 463,924 +0.11(+0.27%)
Apr 30, 2018 40.97 40.98 40.68 40.70 611,785 -0.21(-0.52%)
Apr 27, 2018 40.81 40.91 40.73 40.91 264,555 +0.13(+0.33%)
Apr 26, 2018 40.85 40.87 40.70 40.78 322,498 -0.06(-0.15%)
Apr 25, 2018 40.74 40.99 40.67 40.84 251,930 +0.05(+0.13%)
Apr 24, 2018 40.90 40.97 40.68 40.79 179,272 -0.13(-0.31%)
Apr 23, 2018 40.70 40.92 40.70 40.91 201,287 +0.16(+0.40%)
Apr 20, 2018 40.76 40.87 40.53 40.75 235,002 -0.07(-0.17%)
Apr 19, 2018 40.82 41.02 40.75 40.82 230,266 -0.02(-0.06%)
Apr 18, 2018 40.98 41.15 40.83 40.84 400,330 -0.11(-0.27%)
Apr 17, 2018 40.79 41.07 40.76 40.95 415,132 +0.15(+0.37%)
Apr 16, 2018 40.47 40.83 40.47 40.80 301,341 +0.40(+0.99%)
Apr 13, 2018 40.35 40.56 40.33 40.40 181,188 +0.10(+0.25%)
Apr 12, 2018 40.50 40.69 40.28 40.30 407,596 -0.23(-0.56%)
Apr 11, 2018 40.39 40.58 40.28 40.53 305,915 +0.14(+0.35%)
Apr 10, 2018 40.36 40.60 40.32 40.39 855,780 +0.13(+0.31%)
Apr 09, 2018 40.81 40.95 40.24 40.26 512,521 -0.49(-1.19%)
Apr 06, 2018 40.78 40.83 40.42 40.75 321,195 -0.02(-0.04%)
Apr 05, 2018 40.49 40.87 40.16 40.76 438,206 +0.31(+0.78%)
Apr 04, 2018 40.06 40.69 40.04 40.45 518,901 +0.23(+0.57%)
Apr 03, 2018 39.97 40.30 39.70 40.22 565,675 +0.27(+0.67%)
Apr 02, 2018 40.22 40.35 39.58 39.95 777,577 -0.27(-0.66%)
Mar 29, 2018 40.22 40.22 40.22 0 -0.26(-0.64%)
Mar 28, 2018 40.81 40.81 40.09 40.48 560,995 -0.31(-0.77%)
Mar 27, 2018 40.65 40.84 40.64 40.79 559,701 +0.13(+0.33%)
Mar 26, 2018 40.58 40.68 40.30 40.66 383,787 +0.24(+0.60%)
Mar 23, 2018 40.50 40.79 40.36 40.42 380,566 -0.08(-0.19%)
Mar 22, 2018 40.44 40.85 40.34 40.50 818,989 -0.01(-0.02%)
Mar 21, 2018 40.70 40.73 40.42 40.50 335,920 -0.16(-0.41%)
Mar 20, 2018 40.30 40.75 40.30 40.67 462,465 +0.26(+0.64%)
Mar 19, 2018 40.03 40.45 39.83 40.41 817,902 +0.25(+0.63%)
Mar 16, 2018 39.97 40.79 39.59 40.16 4,528,326 +0.24(+0.59%)
Mar 15, 2018 39.57 39.95 39.37 39.92 550,077 +0.36(+0.91%)
Mar 14, 2018 39.59 39.76 39.19 39.56 565,945 +0.09(+0.22%)
Mar 13, 2018 39.99 39.99 39.15 39.48 952,212 -0.39(-0.98%)
Mar 12, 2018 37.75 40.00 37.51 39.87 2,188,103 +2.13(+5.66%)
Mar 09, 2018 37.93 38.35 37.58 37.73 477,343 -0.17(-0.46%)
Mar 08, 2018 38.01 38.34 37.84 37.91 419,911 -0.07(-0.19%)
Mar 07, 2018 38.05 37.29 37.98 381,281 +0.46(+1.23%)
Mar 06, 2018 37.89 37.89 37.39 37.51 605,307 -0.34(-0.89%)
Mar 05, 2018 38.09 38.12 37.67 37.85 588,064 -0.24(-0.64%)
Mar 02, 2018 37.49 38.13 37.48 38.09 498,319 +0.61(+1.63%)
Mar 01, 2018 37.38 37.73 37.28 37.48 652,882 -0.05(-0.15%)
Feb 28, 2018 38.05 38.26 37.46 37.54 1,480,785 -0.54(-1.42%)
Feb 27, 2018 38.31 38.66 38.05 38.08 751,454 -0.31(-0.82%)
Feb 26, 2018 38.88 38.93 38.34 38.39 834,245 -0.53(-1.35%)
Feb 23, 2018 38.72 39.21 38.53 38.92 426,045 +0.29(+0.75%)
Feb 22, 2018 39.12 38.63 1,343,685 +0.31(+0.80%)
Feb 21, 2018 38.67 38.94 38.25 38.32 848,299 -0.42(-1.09%)
Feb 20, 2018 39.10 39.12 38.52 38.74 640,717 -0.37(-0.94%)
Feb 16, 2018 39.11 39.11 39.11 0 -0.06(-0.16%)
Feb 15, 2018 38.90 39.20 38.82 39.17 580,389 +0.26(+0.68%)
Feb 14, 2018 38.73 39.04 38.48 38.90 771,175 +0.19(+0.48%)
Feb 13, 2018 39.19 39.48 38.71 38.72 1,274,033 -0.54(-1.37%)
Feb 12, 2018 39.33 39.46 39.06 39.26 353,346 -0.04(-0.10%)
Feb 09, 2018 39.14 39.49 39.07 39.29 526,880 +0.23(+0.58%)
Feb 08, 2018 39.10 39.43 39.06 39.07 449,561 -0.08(-0.20%)
Feb 07, 2018 39.37 39.37 39.09 39.15 605,002 -0.24(-0.61%)
Feb 06, 2018 38.71 39.55 38.69 39.39 820,737 +0.37(+0.96%)
Feb 05, 2018 39.14 39.15 38.94 39.01 292,433 -0.26(-0.65%)
Feb 02, 2018 38.92 39.44 39.01 39.27 816,708 +0.26(+0.68%)
Feb 01, 2018 39.22 39.27 38.89 39.01 833,721 -0.22(-0.56%)
Jan 31, 2018 39.72 39.73 39.22 39.22 911,761 -0.48(-1.20%)
Jan 30, 2018 39.75 39.81 39.69 39.70 810,774 -0.05(-0.12%)
Jan 29, 2018 39.80 39.87 39.73 39.75 440,477 -0.09(-0.22%)
Jan 26, 2018 40.07 40.07 39.79 39.83 351,400 -0.20(-0.51%)
Jan 25, 2018 39.95 40.05 39.78 40.03 738,558 +0.18(+0.45%)
Jan 24, 2018 40.09 40.09 39.76 39.85 623,924 -0.17(-0.43%)
Jan 23, 2018 39.96 40.09 39.96 40.03 274,576 +0.03(+0.08%)
Jan 22, 2018 40.15 40.19 39.97 40.00 260,297 -0.11(-0.27%)
Jan 19, 2018 40.05 40.11 39.99 40.10 422,993 +0.05(+0.14%)
Jan 18, 2018 40.18 40.18 40.05 40.05 761,471 -0.17(-0.43%)
Jan 17, 2018 40.16 40.31 40.16 40.22 294,467 +0.11(+0.27%)
Jan 16, 2018 40.19 40.26 40.10 40.11 442,857 -0.09(-0.21%)
Jan 12, 2018 40.20 40.20 40.20 0 -0.01(-0.02%)
Jan 11, 2018 40.07 40.24 40.07 40.21 202,942 +0.09(+0.23%)
Jan 10, 2018 40.24 40.11 471,142 -0.04(-0.10%)
Jan 09, 2018 40.46 40.59 40.15 40.15 436,231 -0.35(-0.87%)
Jan 08, 2018 40.29 40.56 40.19 40.50 495,671 +0.16(+0.41%)
Jan 05, 2018 40.06 40.37 40.06 40.34 662,875 +0.32(+0.80%)
Jan 04, 2018 39.97 40.13 39.96 40.02 466,129 +0.06(+0.16%)
Jan 03, 2018 40.09 40.15 39.88 39.96 497,214 -0.16(-0.39%)
Jan 02, 2018 40.11 40.18 40.07 40.11 857,942 +0.01(+0.02%)
Dec 29, 2017 40.10 40.10 40.10 0 -0.05(-0.14%)
Dec 28, 2017 40.19 40.19 40.09 40.16 245,748 +0.02(+0.06%)
Dec 27, 2017 40.09 40.22 40.04 40.14 161,642 +0.05(+0.12%)
Dec 26, 2017 40.12 40.25 40.05 40.09 264,374 -0.03(-0.08%)
Dec 22, 2017 40.11 40.21 40.03 40.12 270,541 +0.05(+0.12%)
Dec 21, 2017 39.93 40.17 39.91 40.07 409,834 +0.14(+0.35%)
Dec 20, 2017 39.98 40.12 39.93 39.93 326,540 +0.02(+0.04%)
Dec 19, 2017 40.07 40.15 39.87 39.92 618,692 -0.17(-0.43%)
Dec 18, 2017 40.14 40.21 40.03 40.09 469,129 -0.01(-0.02%)
Dec 15, 2017 40.03 40.23 40.02 40.10 1,701,672 +0.05(+0.12%)
Dec 14, 2017 40.19 40.23 40.03 40.05 547,845 -0.15(-0.37%)
Dec 13, 2017 40.09 40.26 40.03 40.20 610,784 +0.16(+0.41%)
Dec 12, 2017 40.16 40.23 40.03 40.03 692,199 -0.14(-0.35%)
Dec 11, 2017 40.15 40.24 40.10 40.17 540,320 +0.00(+0.00%)
Dec 08, 2017 40.17 40.24 40.07 40.17 909,131 +0.00(+0.00%)
Dec 07, 2017 40.24 40.27 39.99 762,710 +0.00(+0.00%)
Dec 06, 2017 40.24 40.42 40.24 40.24 322,213 -0.03(-0.08%)
Dec 05, 2017 40.35 40.39 40.22 40.28 1,219,935 -0.09(-0.23%)
Dec 04, 2017 40.40 40.40 40.37 40.37 961,574 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.