Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.33 -0.11 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.746 8.803 8.746 8.798 460,817 +0.08(+0.92%)
Nov 29, 2004 8.689 8.720 8.582 8.718 595,400 +0.03(+0.34%)
Nov 26, 2004 8.533 8.689 8.533 8.689 160,136 +0.18(+2.11%)
Nov 24, 2004 8.506 8.521 8.467 8.509 173,764 +0.05(+0.58%)
Nov 23, 2004 8.453 8.470 8.429 8.460 367,972 +0.03(+0.38%)
Nov 22, 2004 8.388 8.452 8.308 8.428 474,446 +0.07(+0.80%)
Nov 19, 2004 8.500 8.500 8.361 8.361 211,243 -0.12(-1.47%)
Nov 18, 2004 8.529 8.529 8.459 8.486 168,654 -0.01(-0.14%)
Nov 17, 2004 8.511 8.533 8.477 8.497 154,173 +0.09(+1.03%)
Nov 16, 2004 8.453 8.461 8.385 8.411 104,769 -0.08(-0.91%)
Nov 15, 2004 8.516 8.523 8.488 8.488 342,419 -0.01(-0.11%)
Nov 12, 2004 8.418 8.497 8.418 8.497 196,763 +0.11(+1.33%)
Nov 11, 2004 8.312 8.389 8.312 8.386 126,916 +0.07(+0.89%)
Nov 10, 2004 8.312 8.359 8.267 8.312 188,245 +0.02(+0.30%)
Nov 09, 2004 8.171 8.287 8.171 8.287 208,688 +0.02(+0.20%)
Nov 08, 2004 8.388 8.388 8.237 8.271 198,466 -0.10(-1.23%)
Nov 05, 2004 8.388 8.405 8.347 8.374 426,746 +0.01(+0.11%)
Nov 04, 2004 8.284 8.365 8.280 8.365 150,766 +0.09(+1.12%)
Nov 03, 2004 8.219 8.276 8.219 8.272 263,202 +0.14(+1.70%)
Nov 02, 2004 8.192 8.206 8.118 8.133 271,720 -0.01(-0.12%)
Nov 01, 2004 8.105 8.149 8.101 8.143 99,659 +0.07(+0.81%)
Oct 29, 2004 8.030 8.092 8.017 8.077 127,768 +0.03(+0.34%)
Oct 28, 2004 8.054 8.054 8.002 8.050 203,577 -0.03(-0.39%)
Oct 27, 2004 7.983 8.092 7.983 8.082 308,347 +0.15(+1.91%)
Oct 26, 2004 7.848 7.971 7.819 7.930 363,713 +0.11(+1.40%)
Oct 25, 2004 7.901 7.930 7.807 7.821 97,955 -0.11(-1.35%)
Oct 22, 2004 7.966 7.983 7.914 7.928 83,475 +0.04(+0.55%)
Oct 21, 2004 7.779 7.910 7.778 7.885 126,916 +0.11(+1.37%)
Oct 20, 2004 7.819 7.819 7.739 7.778 51,959 -0.03(-0.38%)
Oct 19, 2004 7.913 7.941 7.807 7.807 172,913 -0.11(-1.35%)
Oct 18, 2004 7.921 7.937 7.866 7.914 105,621 +0.02(+0.27%)
Oct 15, 2004 7.798 7.894 7.798 7.893 55,366 +0.10(+1.25%)
Oct 14, 2004 7.863 7.863 7.795 7.795 182,282 -0.07(-0.87%)
Oct 13, 2004 8.070 8.070 7.840 7.863 273,424 -0.14(-1.77%)
Oct 12, 2004 8.077 8.077 7.943 8.006 204,429 -0.10(-1.19%)
Oct 11, 2004 8.124 8.129 8.077 8.102 82,623 +0.03(+0.33%)
Oct 08, 2004 8.202 8.202 8.075 8.075 189,097 -0.03(-0.36%)
Oct 07, 2004 8.148 8.164 8.104 8.104 343,270 -0.07(-0.88%)
Oct 06, 2004 8.185 8.185 8.124 8.176 254,684 -0.01(-0.14%)
Oct 05, 2004 8.192 8.198 8.155 8.187 480,408 +0.02(+0.26%)
Oct 04, 2004 8.136 8.198 8.124 8.166 339,011 +0.08(+1.05%)
Oct 01, 2004 7.960 8.083 7.933 8.082 133,730 +0.19(+2.43%)
Sep 30, 2004 7.874 7.926 7.836 7.890 219,761 +0.02(+0.25%)
Sep 29, 2004 7.814 7.870 7.795 7.870 71,550 +0.08(+1.06%)
Sep 28, 2004 7.696 7.789 7.696 7.788 62,180 +0.09(+1.21%)
Sep 27, 2004 7.764 7.764 7.696 7.696 63,884 -0.04(-0.46%)
Sep 24, 2004 7.678 7.845 7.678 7.731 603,918 +0.04(+0.57%)
Sep 23, 2004 7.666 7.687 7.638 7.687 182,282 +0.04(+0.52%)
Sep 22, 2004 7.812 7.831 7.647 7.647 319,420 -0.19(-2.44%)
Sep 21, 2004 7.739 7.840 7.739 7.839 463,372 +0.07(+0.95%)
Sep 20, 2004 7.795 7.814 7.755 7.765 181,430 +0.07(+0.88%)
Sep 17, 2004 7.581 7.724 7.581 7.697 138,841 +0.09(+1.21%)
Sep 16, 2004 7.578 7.605 7.557 7.605 41,737 +0.08(+1.06%)
Sep 15, 2004 7.455 7.544 7.455 7.525 489,778 +0.01(+0.17%)
Sep 14, 2004 7.467 7.631 7.436 7.512 64,735 +0.00(+0.05%)
Sep 13, 2004 7.443 7.513 7.443 7.509 113,287 +0.06(+0.74%)
Sep 10, 2004 7.430 7.455 7.399 7.454 31,516 +0.02(+0.33%)
Sep 09, 2004 7.421 7.460 7.392 7.429 113,287 +0.02(+0.30%)
Sep 08, 2004 7.420 7.461 7.407 7.407 39,182 +0.00(+0.05%)
Sep 07, 2004 7.354 7.514 7.354 7.403 80,068 +0.08(+1.06%)
Sep 03, 2004 7.383 7.383 7.326 7.326 113,287 -0.06(-0.79%)
Sep 02, 2004 7.339 7.384 7.314 7.384 54,514 +0.07(+1.00%)
Sep 01, 2004 7.336 7.373 7.312 7.312 256,388 -0.01(-0.11%)
Aug 31, 2004 7.349 7.349 7.278 7.320 36,626 +0.02(+0.34%)
Aug 30, 2004 7.296 7.296 7.249 7.295 45,144 +0.04(+0.52%)
Aug 27, 2004 7.275 7.308 7.258 7.258 55,366 -0.00(-0.05%)
Aug 26, 2004 7.314 7.314 7.258 7.261 58,773 -0.09(-1.18%)
Aug 25, 2004 7.291 7.352 7.264 7.348 63,032 +0.06(+0.79%)
Aug 24, 2004 7.346 7.347 7.284 7.291 79,216 -0.06(-0.75%)
Aug 23, 2004 7.379 7.382 7.320 7.346 551,959 -0.01(-0.14%)
Aug 20, 2004 7.274 7.390 7.274 7.356 543,441 +0.09(+1.28%)
Aug 19, 2004 7.254 7.346 7.254 7.264 97,955 +0.06(+0.77%)
Aug 18, 2004 7.102 7.208 7.069 7.208 32,367 +0.13(+1.87%)
Aug 17, 2004 7.011 7.077 7.011 7.076 22,146 +0.09(+1.28%)
Aug 16, 2004 6.907 7.018 6.887 6.986 27,257 +0.09(+1.36%)
Aug 13, 2004 6.938 6.938 6.893 6.893 49,403 -0.02(-0.36%)
Aug 12, 2004 6.881 6.925 6.881 6.917 6,814 +0.02(+0.31%)
Aug 11, 2004 6.916 6.916 6.895 6.896 35,775 -0.00(-0.00%)
Aug 10, 2004 6.856 6.924 6.856 6.896 56,218 +0.05(+0.69%)
Aug 09, 2004 6.850 6.850 6.815 6.849 40,034 -0.02(-0.22%)
Aug 06, 2004 6.833 6.893 6.692 6.864 92,844 -0.12(-1.76%)
Aug 05, 2004 6.968 6.989 6.961 6.988 14,480 -0.01(-0.15%)
Aug 04, 2004 7.036 7.044 6.969 6.998 26,405 -0.06(-0.82%)
Aug 03, 2004 7.032 7.080 7.022 7.056 63,032 -0.00(-0.03%)
Aug 02, 2004 6.991 7.058 6.974 7.058 408,006 +0.04(+0.57%)
Jul 30, 2004 7.003 7.043 6.997 7.018 120,102 +0.06(+0.79%)
Jul 29, 2004 6.951 6.978 6.940 6.963 57,069 +0.06(+0.90%)
Jul 28, 2004 6.937 6.938 6.856 6.901 76,660 +0.05(+0.70%)
Jul 27, 2004 6.765 6.859 6.763 6.853 77,512 +0.09(+1.37%)
Jul 26, 2004 6.856 6.856 6.760 6.760 190,800 -0.04(-0.57%)
Jul 23, 2004 6.839 6.896 6.789 6.799 100,511 -0.06(-0.92%)
Jul 22, 2004 6.995 7.037 6.810 6.862 352,640 -0.17(-2.49%)
Jul 21, 2004 7.114 7.126 7.037 7.037 28,960 -0.05(-0.76%)
Jul 20, 2004 7.097 7.100 7.045 7.091 22,146 -0.01(-0.08%)
Jul 19, 2004 7.125 7.156 7.097 7.097 248,722 +0.01(+0.13%)
Jul 16, 2004 7.038 7.097 7.025 7.087 45,144 +0.14(+1.98%)
Jul 15, 2004 6.915 6.958 6.910 6.950 52,810 +0.03(+0.41%)
Jul 14, 2004 6.927 6.935 6.915 6.922 32,367 -0.02(-0.24%)
Jul 13, 2004 6.904 6.956 6.904 6.938 34,923 +0.05(+0.73%)
Jul 12, 2004 6.855 6.888 6.828 6.888 51,959 +0.03(+0.48%)
Jul 09, 2004 6.850 6.868 6.816 6.855 28,960 -0.02(-0.24%)
Jul 08, 2004 6.839 6.873 6.839 6.871 37,478 -0.02(-0.26%)
Jul 07, 2004 6.902 6.931 6.859 6.889 80,919 -0.01(-0.10%)
Jul 06, 2004 6.900 6.900 6.869 6.896 42,589 -0.00(-0.07%)
Jul 02, 2004 6.950 6.950 6.893 6.901 74,957 +0.04(+0.55%)
Jul 01, 2004 6.932 6.932 6.863 6.863 17,035 +0.03(+0.38%)
Jun 30, 2004 6.763 6.837 6.763 6.837 40,885 +0.12(+1.82%)
Jun 29, 2004 6.738 6.738 6.701 6.715 63,032 -0.05(-0.78%)
Jun 28, 2004 6.824 6.824 6.745 6.768 66,439 -0.03(-0.40%)
Jun 25, 2004 6.833 6.833 6.747 6.795 30,664 +0.04(+0.64%)
Jun 24, 2004 6.807 6.808 6.752 6.752 137,989 +0.04(+0.58%)
Jun 23, 2004 6.688 6.721 6.670 6.713 135,434 +0.05(+0.78%)
Jun 22, 2004 6.662 6.662 6.634 6.661 41,737 -0.03(-0.46%)
Jun 21, 2004 6.621 6.695 6.621 6.692 48,551 +0.04(+0.64%)
Jun 18, 2004 6.632 6.654 6.632 6.650 36,626 +0.06(+0.96%)
Jun 17, 2004 6.657 6.660 6.577 6.586 207,836 -0.03(-0.51%)
Jun 16, 2004 6.657 6.657 6.592 6.620 38,330 +0.00(+0.04%)
Jun 15, 2004 6.557 6.618 6.504 6.618 75,809 +0.11(+1.75%)
Jun 14, 2004 6.480 6.520 6.470 6.504 114,139 -0.22(-3.28%)
Jun 10, 2004 6.687 6.755 6.687 6.725 38,330 +0.03(+0.39%)
Jun 09, 2004 6.821 6.821 6.699 6.699 124,361 -0.13(-1.87%)
Jun 08, 2004 6.807 6.868 6.772 6.827 179,727 +0.05(+0.71%)
Jun 07, 2004 6.750 6.788 6.750 6.779 96,252 +0.17(+2.61%)
Jun 04, 2004 6.569 6.614 6.554 6.606 42,589 +0.12(+1.92%)
Jun 03, 2004 6.574 6.574 6.482 6.482 60,476 -0.09(-1.38%)
Jun 02, 2004 6.626 6.630 6.558 6.572 59,625 -0.04(-0.57%)
Jun 01, 2004 6.563 6.610 6.516 6.610 110,732 -0.02(-0.37%)
May 28, 2004 6.586 6.645 6.578 6.634 41,737 +0.05(+0.78%)
May 27, 2004 6.610 6.613 6.563 6.583 77,512 +0.06(+0.94%)
May 26, 2004 6.516 6.543 6.480 6.522 42,589 +0.10(+1.54%)
May 25, 2004 6.442 6.442 6.340 6.423 141,396 +0.15(+2.41%)
May 24, 2004 6.302 6.361 6.268 6.272 51,107 +0.06(+1.02%)
May 21, 2004 6.187 6.250 6.187 6.208 73,253 +0.00(+0.04%)
May 20, 2004 6.260 6.260 6.186 6.206 24,701 -0.08(-1.29%)
May 19, 2004 6.351 6.387 6.287 6.287 322,827 +0.08(+1.32%)
May 18, 2004 6.106 6.205 6.091 6.205 178,023 +0.18(+3.02%)
May 17, 2004 6.070 6.078 6.017 6.023 194,207 -0.23(-3.70%)
May 14, 2004 6.246 6.254 6.174 6.254 77,512 +0.06(+0.89%)
May 13, 2004 6.081 6.202 6.081 6.199 98,807 +0.00(+0.08%)
May 12, 2004 6.163 6.194 6.053 6.194 110,732 +0.04(+0.63%)
May 11, 2004 6.021 6.185 6.020 6.155 250,425 +0.29(+4.96%)
May 10, 2004 5.987 6.009 5.818 5.864 474,446 -0.31(-5.02%)
May 07, 2004 6.365 6.397 6.139 6.174 430,153 -0.28(-4.38%)
May 06, 2004 6.613 6.613 6.436 6.457 63,032 -0.27(-4.05%)
May 05, 2004 6.856 6.873 6.729 6.729 65,587 +0.04(+0.54%)
May 04, 2004 6.627 6.728 6.598 6.693 120,102 +0.19(+2.98%)
May 03, 2004 6.516 6.543 6.429 6.499 453,151 -0.07(-1.11%)
Apr 30, 2004 6.586 6.604 6.480 6.572 703,577 +0.00(+0.05%)
Apr 29, 2004 6.739 6.750 6.493 6.569 680,579 -0.18(-2.70%)
Apr 28, 2004 7.003 7.031 6.739 6.750 738,500 -0.33(-4.72%)
Apr 27, 2004 7.050 7.106 7.044 7.085 128,620 -0.06(-0.81%)
Apr 26, 2004 7.291 7.291 7.120 7.143 440,374 +0.02(+0.35%)
Apr 23, 2004 7.121 7.133 6.886 7.118 150,766 +0.04(+0.63%)
Apr 22, 2004 7.079 7.079 6.988 7.073 188,245 +0.09(+1.33%)
Apr 21, 2004 7.044 7.044 6.944 6.981 348,381 -0.21(-2.95%)
Apr 20, 2004 7.220 7.247 7.163 7.193 198,466 -0.02(-0.29%)
Apr 19, 2004 7.202 7.249 7.202 7.214 45,144 -0.02(-0.21%)
Apr 16, 2004 7.220 7.241 7.191 7.229 171,209 -0.00(-0.06%)
Apr 15, 2004 7.279 7.313 7.188 7.234 134,582 -0.14(-1.91%)
Apr 14, 2004 7.326 7.376 7.303 7.375 173,764 -0.14(-1.84%)
Apr 13, 2004 7.619 7.619 7.495 7.514 245,315 -0.01(-0.16%)
Apr 12, 2004 7.572 7.595 7.514 7.525 323,679 +0.01(+0.16%)
Apr 08, 2004 7.531 7.542 7.501 7.514 85,178 +0.02(+0.20%)
Apr 07, 2004 7.543 7.543 7.480 7.498 135,434 -0.07(-0.96%)
Apr 06, 2004 7.467 7.583 7.444 7.571 109,880 -0.02(-0.28%)
Apr 05, 2004 7.555 7.613 7.550 7.592 223,168 +0.04(+0.50%)
Apr 02, 2004 7.537 7.581 7.535 7.555 553,662 +0.10(+1.34%)
Apr 01, 2004 7.367 7.463 7.367 7.455 104,769 +0.14(+1.84%)
Mar 31, 2004 7.245 7.320 7.239 7.320 147,359 +0.08(+1.04%)
Mar 30, 2004 7.208 7.245 7.202 7.245 176,320 +0.10(+1.41%)
Mar 29, 2004 7.208 7.222 7.144 7.144 74,957 +0.01(+0.10%)
Mar 26, 2004 7.113 7.137 7.097 7.137 101,362 +0.08(+1.06%)
Mar 25, 2004 7.056 7.114 7.056 7.062 66,439 -0.02(-0.23%)
Mar 24, 2004 7.103 7.103 7.045 7.078 205,281 -0.01(-0.10%)
Mar 23, 2004 7.109 7.109 7.026 7.085 128,620 +0.00(+0.03%)
Mar 22, 2004 7.126 7.126 7.050 7.083 103,918 -0.14(-1.87%)
Mar 19, 2004 7.220 7.242 7.207 7.218 217,206 +0.07(+0.92%)
Mar 18, 2004 7.173 7.173 7.103 7.152 147,359 +0.02(+0.33%)
Mar 17, 2004 7.073 7.132 7.049 7.129 158,432 +0.14(+1.96%)
Mar 16, 2004 6.962 6.996 6.941 6.991 88,586 +0.09(+1.36%)
Mar 15, 2004 7.021 7.040 6.897 6.897 103,066 -0.15(-2.10%)
Mar 12, 2004 6.985 7.062 6.985 7.045 272,572 +0.00(+0.00%)
Mar 11, 2004 7.046 7.087 6.994 7.045 629,471 -0.12(-1.67%)
Mar 10, 2004 7.332 7.336 7.164 7.165 86,882 -0.17(-2.27%)
Mar 09, 2004 7.396 7.396 7.332 7.332 203,577 -0.13(-1.72%)
Mar 08, 2004 7.524 7.524 7.423 7.460 132,027 -0.03(-0.36%)
Mar 05, 2004 7.467 7.505 7.433 7.487 106,473 +0.04(+0.52%)
Mar 04, 2004 7.461 7.461 7.373 7.448 113,287 +0.08(+1.08%)
Mar 03, 2004 7.449 7.462 7.309 7.368 145,655 -0.15(-2.04%)
Mar 02, 2004 7.555 7.555 7.478 7.522 251,277 -0.04(-0.57%)
Mar 01, 2004 7.431 7.565 7.411 7.565 255,536 +0.24(+3.25%)
Feb 27, 2004 7.255 7.328 7.253 7.327 248,722 +0.13(+1.79%)
Feb 26, 2004 7.150 7.198 7.123 7.198 37,478 +0.07(+1.02%)
Feb 25, 2004 7.044 7.125 7.044 7.125 114,139 +0.06(+0.90%)
Feb 24, 2004 7.103 7.103 6.951 7.062 131,175 -0.02(-0.22%)
Feb 23, 2004 7.114 7.141 7.076 7.077 236,797 +0.03(+0.45%)
Feb 20, 2004 6.991 7.073 6.957 7.045 425,894 -0.18(-2.45%)
Feb 19, 2004 7.384 7.388 7.222 7.222 257,240 -0.19(-2.50%)
Feb 18, 2004 7.454 7.454 7.397 7.408 120,953 -0.03(-0.46%)
Feb 17, 2004 7.455 7.455 7.424 7.442 172,913 +0.06(+0.81%)
Feb 13, 2004 7.443 7.456 7.326 7.382 211,243 -0.03(-0.46%)
Feb 12, 2004 7.373 7.537 7.341 7.416 120,102 +0.12(+1.59%)
Feb 11, 2004 7.161 7.300 7.137 7.300 504,258 +0.16(+2.25%)
Feb 10, 2004 7.150 7.178 7.130 7.139 255,536 +0.03(+0.38%)
Feb 09, 2004 7.099 7.126 7.089 7.112 261,499 +0.06(+0.80%)
Feb 06, 2004 6.938 7.079 6.911 7.056 289,608 +0.12(+1.69%)
Feb 05, 2004 7.009 7.009 6.916 6.938 108,177 -0.09(-1.25%)
Feb 04, 2004 7.109 7.112 7.026 7.026 227,427 -0.01(-0.17%)
Feb 03, 2004 6.985 7.067 6.985 7.038 172,913 +0.12(+1.78%)
Feb 02, 2004 6.874 6.936 6.839 6.915 332,197 +0.04(+0.63%)
Jan 30, 2004 6.900 6.965 6.840 6.871 421,635 -0.03(-0.41%)
Jan 29, 2004 7.067 7.067 6.809 6.900 628,619 -0.41(-5.67%)
Jan 28, 2004 7.495 7.537 7.314 7.314 195,911 -0.18(-2.41%)
Jan 27, 2004 7.490 7.501 7.440 7.495 138,841 -0.00(-0.02%)
Jan 26, 2004 7.467 7.507 7.409 7.496 160,136 +0.04(+0.58%)
Jan 23, 2004 7.379 7.453 7.377 7.453 281,090 +0.10(+1.36%)
Jan 22, 2004 7.361 7.390 7.326 7.353 93,696 -0.02(-0.30%)
Jan 21, 2004 7.379 7.379 7.326 7.375 172,913 +0.00(+0.03%)
Jan 20, 2004 7.373 7.394 7.302 7.373 338,160 +0.13(+1.73%)
Jan 16, 2004 7.208 7.281 7.174 7.247 229,982 +0.02(+0.29%)
Jan 15, 2004 7.379 7.379 7.226 7.226 232,538 -0.16(-2.13%)
Jan 14, 2004 7.415 7.442 7.273 7.383 158,432 -0.04(-0.52%)
Jan 13, 2004 7.514 7.528 7.363 7.422 259,795 -0.07(-0.88%)
Jan 12, 2004 7.455 7.495 7.442 7.488 170,357 +0.07(+1.00%)
Jan 09, 2004 7.382 7.447 7.313 7.414 194,207 +0.06(+0.78%)
Jan 08, 2004 7.396 7.396 7.338 7.356 451,447 -0.07(-0.90%)
Jan 07, 2004 7.359 7.436 7.384 7.423 150,766 +0.06(+0.86%)
Jan 06, 2004 7.380 7.382 7.268 7.360 239,352 -0.02(-0.27%)
Jan 05, 2004 7.161 7.382 7.161 7.380 494,037 +0.36(+5.13%)
Jan 02, 2004 6.938 7.021 6.905 7.019 230,834 +0.11(+1.61%)
Dec 31, 2003 6.923 6.924 6.856 6.908 197,614 -0.03(-0.41%)
Dec 30, 2003 6.927 6.954 6.927 6.936 64,735 +0.03(+0.42%)
Dec 29, 2003 6.821 6.908 6.808 6.907 104,769 +0.10(+1.50%)
Dec 26, 2003 6.809 6.809 6.785 6.805 53,662 +0.01(+0.09%)
Dec 24, 2003 6.762 6.801 6.728 6.799 16,183 +0.01(+0.19%)
Dec 23, 2003 6.762 6.793 6.753 6.786 72,402 +0.05(+0.75%)
Dec 22, 2003 6.621 6.707 6.621 6.735 89,437 -0.00(-0.03%)
Dec 19, 2003 6.670 6.742 6.670 6.738 148,211 +0.06(+0.88%)
Dec 18, 2003 6.569 6.679 6.569 6.679 132,027 +0.13(+1.97%)
Dec 17, 2003 6.526 6.550 6.526 6.550 34,923 +0.05(+0.72%)
Dec 16, 2003 6.504 6.504 6.472 6.503 19,591 -0.05(-0.72%)
Dec 15, 2003 6.560 6.591 6.560 6.550 58,773 -0.02(-0.23%)
Dec 12, 2003 6.573 6.573 6.545 6.565 52,810 -0.02(-0.30%)
Dec 11, 2003 6.516 6.586 6.516 6.585 31,516 +0.09(+1.34%)
Dec 10, 2003 6.550 6.550 6.498 6.498 36,626 -0.08(-1.23%)
Dec 09, 2003 6.536 6.604 6.536 6.579 50,255 +0.06(+0.97%)
Dec 08, 2003 6.486 6.516 6.486 6.516 127,768 -0.03(-0.43%)
Dec 05, 2003 6.544 6.544 6.544 6.544 17,887 +0.06(+0.91%)
Dec 04, 2003 6.531 6.531 6.458 6.485 37,478 -0.07(-1.06%)
Dec 03, 2003 6.530 6.563 6.533 6.554 40,885 +0.02(+0.36%)
Dec 02, 2003 6.497 6.497 6.497 6.531 19,591 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.