Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 15.77 15.83 15.68 15.69 4,483,861 -0.09(-0.56%)
Nov 29, 2001 15.69 15.85 15.63 15.78 4,943,604 +0.09(+0.56%)
Nov 28, 2001 15.78 15.86 15.65 15.69 5,287,224 -0.22(-1.41%)
Nov 27, 2001 15.99 16.01 15.79 15.91 5,065,204 -0.10(-0.62%)
Nov 26, 2001 16.05 16.05 15.89 16.01 4,418,496 -0.04(-0.26%)
Nov 23, 2001 15.82 16.08 15.81 16.05 2,152,282 +0.26(+1.65%)
Nov 21, 2001 15.90 15.92 15.73 15.79 4,612,764 -0.11(-0.69%)
Nov 20, 2001 15.79 16.02 15.79 15.90 5,630,114 -0.08(-0.49%)
Nov 19, 2001 15.85 16.11 15.79 15.98 5,857,612 +0.24(+1.50%)
Nov 16, 2001 15.85 15.95 15.61 15.75 7,775,458 +0.05(+0.33%)
Nov 15, 2001 15.73 15.88 15.65 15.69 5,262,028 -0.03(-0.21%)
Nov 14, 2001 15.74 15.86 15.54 15.73 6,665,722 +0.20(+1.28%)
Nov 13, 2001 15.27 15.60 15.27 15.53 5,654,945 +0.34(+2.22%)
Nov 12, 2001 15.20 15.36 15.02 15.19 7,138,976 -0.08(-0.53%)
Nov 09, 2001 15.22 15.40 15.15 15.27 4,738,381 +0.02(+0.13%)
Nov 08, 2001 15.13 15.48 15.13 15.25 6,345,107 +0.13(+0.86%)
Nov 07, 2001 14.98 15.36 14.96 15.12 6,023,397 +0.15(+0.98%)
Nov 06, 2001 15.13 15.13 14.73 14.98 11,474,580 -0.15(-1.01%)
Nov 05, 2001 15.05 15.22 15.02 15.13 6,414,853 +0.31(+2.13%)
Nov 02, 2001 14.58 14.97 14.52 14.82 5,577,165 +0.26(+1.82%)
Nov 01, 2001 14.33 14.59 14.16 14.55 6,005,503 +0.26(+1.81%)
Oct 31, 2001 14.57 14.65 14.29 14.29 5,799,550 -0.13(-0.93%)
Oct 30, 2001 14.56 14.57 14.24 14.43 7,591,780 -0.16(-1.10%)
Oct 29, 2001 14.87 14.96 14.55 14.59 7,649,476 -0.45(-3.00%)
Oct 26, 2001 14.87 15.06 14.73 15.04 4,548,860 +0.15(+1.04%)
Oct 25, 2001 14.59 14.91 14.52 14.88 6,364,461 +0.27(+1.87%)
Oct 24, 2001 14.62 14.68 14.51 14.61 5,698,765 +0.04(+0.28%)
Oct 23, 2001 14.79 14.79 14.49 14.57 7,440,237 -0.14(-0.92%)
Oct 22, 2001 13.83 14.79 13.83 14.70 12,711,759 +0.71(+5.11%)
Oct 19, 2001 14.03 14.07 13.85 13.99 8,245,060 -0.11(-0.76%)
Oct 18, 2001 14.13 14.23 13.88 14.10 7,328,496 -0.03(-0.20%)
Oct 17, 2001 14.69 14.73 14.10 14.13 8,042,029 -0.42(-2.86%)
Oct 16, 2001 14.49 14.62 14.36 14.54 6,276,456 +0.05(+0.37%)
Oct 15, 2001 14.20 14.51 14.19 14.49 5,099,164 +0.18(+1.26%)
Oct 12, 2001 14.44 14.58 14.22 14.31 7,659,701 -0.23(-1.56%)
Oct 11, 2001 14.16 14.65 14.14 14.53 11,408,485 +0.59(+4.22%)
Oct 10, 2001 13.50 14.09 13.42 13.94 8,216,578 +0.47(+3.45%)
Oct 09, 2001 13.48 13.67 13.34 13.48 5,361,352 -0.00(-0.01%)
Oct 08, 2001 13.61 13.66 13.38 13.48 6,666,087 -0.18(-1.29%)
Oct 05, 2001 13.61 13.69 13.37 13.66 5,947,077 +0.01(+0.10%)
Oct 04, 2001 13.64 13.76 13.53 13.64 7,928,828 +0.01(+0.05%)
Oct 03, 2001 13.27 13.67 13.16 13.64 8,394,778 +0.33(+2.45%)
Oct 02, 2001 13.26 13.38 13.19 13.31 7,573,522 +0.05(+0.36%)
Oct 01, 2001 13.42 13.44 13.04 13.26 9,550,160 -0.21(-1.57%)
Sep 28, 2001 13.42 13.52 13.25 13.47 8,935,588 +0.29(+2.17%)
Sep 27, 2001 12.79 13.21 12.56 13.19 8,166,550 +0.40(+3.14%)
Sep 26, 2001 12.80 12.86 12.69 12.79 7,819,643 +0.03(+0.27%)
Sep 25, 2001 12.46 12.87 12.39 12.75 9,437,324 +0.20(+1.59%)
Sep 24, 2001 11.91 12.66 11.91 12.55 12,718,697 +0.64(+5.39%)
Sep 21, 2001 12.37 12.60 11.76 11.91 22,312,678 -0.46(-3.70%)
Sep 20, 2001 12.66 12.71 12.25 12.37 11,714,859 -0.29(-2.30%)
Sep 19, 2001 12.94 13.05 12.12 12.66 12,262,606 -0.23(-1.80%)
Sep 18, 2001 13.08 13.31 12.78 12.89 11,018,489 -0.18(-1.37%)
Sep 17, 2001 13.91 13.91 12.93 13.07 12,972,487 -0.92(-6.61%)
Sep 10, 2001 13.80 14.23 13.75 13.99 9,213,478 +0.19(+1.41%)
Sep 07, 2001 14.08 14.14 13.80 13.80 8,595,254 -0.43(-3.00%)
Sep 06, 2001 14.38 14.40 14.10 14.23 5,974,099 -0.15(-1.05%)
Sep 05, 2001 14.38 14.56 14.17 14.38 7,377,428 +0.06(+0.43%)
Sep 04, 2001 14.25 14.73 14.25 14.32 7,868,210 +0.06(+0.43%)
Aug 31, 2001 14.30 14.48 14.19 14.25 4,294,705 -0.01(-0.10%)
Aug 30, 2001 14.52 14.74 14.12 14.27 7,280,660 -0.35(-2.39%)
Aug 29, 2001 14.98 15.06 14.54 14.62 6,576,987 -0.35(-2.33%)
Aug 28, 2001 15.07 15.09 14.84 14.97 4,452,822 -0.17(-1.13%)
Aug 27, 2001 15.26 15.27 15.12 15.14 3,287,580 -0.01(-0.05%)
Aug 24, 2001 14.85 15.31 14.72 15.15 5,080,175 +0.31(+2.09%)
Aug 23, 2001 15.04 15.04 14.79 14.84 5,413,206 -0.20(-1.33%)
Aug 22, 2001 14.86 15.11 14.66 15.04 7,451,192 +0.28(+1.91%)
Aug 21, 2001 14.96 15.27 14.73 14.75 6,725,609 -0.12(-0.78%)
Aug 20, 2001 14.88 14.99 14.75 14.87 4,046,758 -0.01(-0.07%)
Aug 17, 2001 15.18 15.18 14.85 14.88 7,566,949 -0.05(-0.31%)
Aug 16, 2001 15.06 15.06 14.72 14.93 6,376,511 -0.09(-0.57%)
Aug 15, 2001 14.97 15.27 14.89 15.01 5,206,522 +0.08(+0.50%)
Aug 14, 2001 15.10 15.19 14.88 14.94 4,233,358 -0.19(-1.27%)
Aug 13, 2001 14.96 15.15 14.91 15.13 4,063,921 +0.09(+0.59%)
Aug 10, 2001 14.75 15.06 14.69 15.04 6,010,981 +0.32(+2.17%)
Aug 09, 2001 14.74 14.84 14.60 14.72 5,688,175 -0.09(-0.62%)
Aug 08, 2001 15.18 15.24 14.73 14.81 4,710,994 -0.36(-2.40%)
Aug 07, 2001 15.03 15.18 15.00 15.18 4,120,887 +0.20(+1.35%)
Aug 06, 2001 15.21 15.27 14.95 14.98 3,418,309 -0.32(-2.11%)
Aug 03, 2001 15.27 15.34 15.06 15.30 4,092,039 +0.06(+0.40%)
Aug 02, 2001 15.29 15.40 15.22 15.24 4,024,118 +0.04(+0.26%)
Aug 01, 2001 15.27 15.40 15.13 15.20 5,859,437 -0.12(-0.79%)
Jul 31, 2001 15.08 15.43 15.04 15.32 5,970,813 +0.36(+2.41%)
Jul 30, 2001 15.27 15.34 14.92 14.96 3,818,530 -0.31(-2.00%)
Jul 27, 2001 15.26 15.36 15.16 15.26 3,991,618 +0.00(+0.02%)
Jul 26, 2001 15.12 15.32 14.88 15.26 5,490,986 +0.15(+1.00%)
Jul 25, 2001 14.69 15.13 14.69 15.11 6,850,860 +0.45(+3.08%)
Jul 24, 2001 15.27 15.27 14.62 14.66 9,564,037 -0.58(-3.83%)
Jul 23, 2001 15.64 15.69 15.20 15.24 5,045,120 -0.23(-1.49%)
Jul 20, 2001 15.70 15.70 15.36 15.47 6,559,459 -0.23(-1.44%)
Jul 19, 2001 15.71 15.88 15.49 15.70 8,302,757 +0.12(+0.79%)
Jul 18, 2001 15.45 15.58 15.34 15.58 6,878,248 +0.12(+0.79%)
Jul 17, 2001 15.07 15.61 15.07 15.45 7,431,838 +0.38(+2.55%)
Jul 16, 2001 15.25 15.40 15.07 15.07 5,730,899 -0.30(-1.94%)
Jul 13, 2001 15.47 15.54 15.25 15.37 5,094,782 -0.18(-1.15%)
Jul 12, 2001 15.34 15.61 15.29 15.54 5,689,271 +0.25(+1.60%)
Jul 11, 2001 15.21 15.40 15.06 15.30 7,168,554 +0.01(+0.08%)
Jul 10, 2001 15.69 15.80 15.27 15.29 7,000,578 -0.44(-2.79%)
Jul 09, 2001 15.61 15.74 15.44 15.73 7,190,464 +0.03(+0.22%)
Jul 06, 2001 15.87 15.91 15.57 15.69 6,108,480 -0.25(-1.58%)
Jul 05, 2001 15.90 16.05 15.79 15.94 4,520,743 -0.05(-0.33%)
Jul 03, 2001 15.89 16.09 15.82 16.00 4,499,198 -0.06(-0.37%)
Jul 02, 2001 14.96 16.07 14.96 16.06 21,189,796 +0.43(+2.77%)
Jun 29, 2001 15.86 16.10 15.62 15.62 7,444,619 -0.24(-1.52%)
Jun 28, 2001 15.86 16.15 15.82 15.86 5,363,909 +0.21(+1.36%)
Jun 27, 2001 15.87 16.01 15.61 15.65 6,830,411 -0.10(-0.61%)
Jun 26, 2001 15.75 15.97 15.70 15.75 8,399,160 -0.09(-0.60%)
Jun 25, 2001 16.02 16.25 15.84 15.84 6,903,079 -0.15(-0.93%)
Jun 22, 2001 16.00 16.15 15.95 15.99 5,328,488 +0.06(+0.38%)
Jun 21, 2001 16.12 16.24 15.81 15.93 14,293,654 -0.31(-1.91%)
Jun 20, 2001 16.48 16.48 16.02 16.24 11,958,059 -0.24(-1.46%)
Jun 19, 2001 16.74 16.84 16.47 16.48 6,208,535 -0.26(-1.53%)
Jun 18, 2001 16.57 16.93 16.57 16.74 5,953,285 +0.18(+1.12%)
Jun 15, 2001 16.56 16.81 16.40 16.55 9,255,472 +0.02(+0.10%)
Jun 14, 2001 16.70 16.76 16.45 16.54 5,026,131 -0.16(-0.98%)
Jun 13, 2001 16.76 16.98 16.67 16.70 5,143,349 -0.02(-0.11%)
Jun 12, 2001 16.48 16.76 16.42 16.72 7,455,939 +0.24(+1.45%)
Jun 11, 2001 16.45 16.55 16.30 16.48 3,104,267 +0.03(+0.19%)
Jun 08, 2001 16.64 16.64 16.41 16.45 3,525,303 -0.23(-1.39%)
Jun 07, 2001 16.63 16.85 16.55 16.68 4,188,077 +0.03(+0.17%)
Jun 06, 2001 16.70 16.70 16.55 16.65 5,491,351 +0.01(+0.07%)
Jun 05, 2001 16.46 16.69 16.30 16.64 5,668,821 +0.21(+1.25%)
Jun 04, 2001 16.30 16.57 16.23 16.43 4,378,328 +0.08(+0.49%)
Jun 01, 2001 16.16 16.40 15.86 16.35 7,803,211 +0.11(+0.70%)
May 31, 2001 16.07 16.35 16.07 16.24 5,701,686 +0.17(+1.05%)
May 30, 2001 16.26 16.36 15.98 16.07 6,162,159 -0.33(-2.00%)
May 29, 2001 16.29 16.53 16.16 16.40 5,679,776 +0.13(+0.83%)
May 25, 2001 16.33 16.44 16.26 16.26 3,825,103 -0.03(-0.18%)
May 24, 2001 16.55 16.63 16.16 16.29 9,347,859 -0.23(-1.38%)
May 23, 2001 16.51 16.58 16.45 16.52 5,122,534 -0.05(-0.30%)
May 22, 2001 16.88 16.90 16.50 16.57 7,872,227 -0.29(-1.70%)
May 21, 2001 16.86 16.96 16.74 16.85 5,112,310 +0.01(+0.03%)
May 18, 2001 16.96 17.03 16.70 16.85 7,181,335 -0.09(-0.53%)
May 17, 2001 17.12 17.39 16.80 16.94 14,713,959 -0.25(-1.43%)
May 16, 2001 16.17 17.19 16.10 17.18 13,092,261 +1.01(+6.22%)
May 15, 2001 16.20 16.40 16.13 16.18 5,191,186 -0.02(-0.13%)
May 14, 2001 16.07 16.21 16.05 16.20 2,995,813 +0.13(+0.78%)
May 11, 2001 16.16 16.26 15.94 16.07 4,125,999 -0.09(-0.56%)
May 10, 2001 16.07 16.29 16.06 16.16 4,279,734 +0.15(+0.95%)
May 09, 2001 15.93 16.17 15.92 16.01 4,761,386 +0.08(+0.49%)
May 08, 2001 16.14 16.25 15.85 15.93 6,591,228 -0.21(-1.31%)
May 07, 2001 16.33 16.53 16.10 16.14 5,357,336 -0.29(-1.74%)
May 04, 2001 15.99 16.43 15.90 16.43 7,641,808 +0.31(+1.90%)
May 03, 2001 15.99 16.27 15.79 16.12 7,333,974 +0.16(+1.03%)
May 02, 2001 16.23 16.23 15.84 15.96 7,879,895 -0.13(-0.82%)
May 01, 2001 16.30 16.30 15.94 16.09 6,419,235 -0.21(-1.26%)
Apr 30, 2001 16.29 16.69 16.20 16.30 9,208,366 +0.00(+0.03%)
Apr 27, 2001 16.09 16.38 16.06 16.29 5,789,691 +0.16(+0.98%)
Apr 26, 2001 16.07 16.25 15.81 16.13 4,759,926 +0.11(+0.68%)
Apr 25, 2001 15.90 16.07 15.69 16.02 6,135,137 +0.13(+0.79%)
Apr 24, 2001 15.91 16.39 15.82 15.90 11,503,063 -0.03(-0.16%)
Apr 23, 2001 15.42 15.98 15.20 15.92 10,918,799 +0.52(+3.38%)
Apr 20, 2001 15.68 15.76 15.36 15.40 7,935,035 -0.55(-3.43%)
Apr 19, 2001 15.85 15.95 15.61 15.95 7,028,331 +0.07(+0.43%)
Apr 18, 2001 15.14 16.05 14.91 15.88 12,487,913 +0.97(+6.52%)
Apr 17, 2001 14.99 15.15 14.82 14.91 6,690,553 -0.22(-1.43%)
Apr 16, 2001 14.75 15.16 14.75 15.13 7,470,545 +0.38(+2.55%)
Apr 12, 2001 14.51 14.82 14.43 14.75 5,947,807 +0.13(+0.86%)
Apr 11, 2001 15.20 15.23 14.55 14.62 8,352,054 -0.24(-1.62%)
Apr 10, 2001 14.45 15.31 14.41 14.87 14,194,694 +0.55(+3.82%)
Apr 09, 2001 14.21 14.40 14.11 14.32 7,220,042 +0.35(+2.53%)
Apr 06, 2001 14.01 14.09 13.80 13.97 6,796,816 -0.17(-1.19%)
Apr 05, 2001 13.83 14.22 13.83 14.13 10,809,615 +0.63(+4.67%)
Apr 04, 2001 13.68 13.97 13.30 13.50 14,697,526 -0.18(-1.29%)
Apr 03, 2001 13.88 13.97 13.49 13.68 11,900,728 -0.29(-2.10%)
Apr 02, 2001 14.19 14.53 13.90 13.97 8,472,924 -0.25(-1.78%)
Mar 30, 2001 14.11 14.41 13.97 14.23 6,748,614 +0.15(+1.07%)
Mar 29, 2001 14.24 14.24 13.77 14.08 9,105,389 -0.28(-1.94%)
Mar 28, 2001 14.19 14.37 14.03 14.35 8,162,533 -0.08(-0.55%)
Mar 27, 2001 14.24 14.56 14.07 14.43 11,916,065 +0.19(+1.33%)
Mar 26, 2001 13.90 14.58 13.90 14.24 9,945,999 +0.31(+2.24%)
Mar 23, 2001 14.00 14.16 13.62 13.93 14,278,682 -0.01(-0.06%)
Mar 22, 2001 13.83 14.17 13.49 13.94 24,603,722 -0.25(-1.76%)
Mar 21, 2001 14.41 14.49 13.97 14.19 16,406,133 -0.22(-1.53%)
Mar 20, 2001 14.79 14.99 14.41 14.41 10,051,167 -0.38(-2.54%)
Mar 19, 2001 14.52 14.88 14.41 14.79 8,607,670 +0.27(+1.86%)
Mar 16, 2001 15.10 15.10 14.45 14.52 12,336,735 -0.44(-2.96%)
Mar 15, 2001 14.98 15.05 14.79 14.96 7,707,903 +0.24(+1.61%)
Mar 14, 2001 14.38 15.06 14.31 14.72 20,657,384 -0.03(-0.18%)
Mar 13, 2001 15.46 15.46 14.58 14.75 18,123,140 -0.56(-3.67%)
Mar 12, 2001 15.88 15.99 15.20 15.31 10,041,307 -0.63(-3.96%)
Mar 09, 2001 16.01 16.40 15.75 15.94 10,969,922 -0.11(-0.67%)
Mar 08, 2001 15.60 16.09 15.51 16.05 8,867,667 +0.58(+3.77%)
Mar 07, 2001 15.38 15.50 15.36 15.46 5,332,870 +0.09(+0.61%)
Mar 06, 2001 15.54 15.54 15.32 15.37 5,791,882 +0.01(+0.04%)
Mar 05, 2001 15.36 15.49 15.26 15.36 4,854,869 +0.12(+0.78%)
Mar 02, 2001 15.00 15.47 14.86 15.24 9,741,507 +0.24(+1.58%)
Mar 01, 2001 15.44 15.46 14.97 15.01 9,168,928 -0.43(-2.79%)
Feb 28, 2001 15.47 15.62 15.34 15.44 7,637,791 -0.03(-0.22%)
Feb 27, 2001 15.38 15.54 15.16 15.47 6,966,983 +0.23(+1.48%)
Feb 26, 2001 15.20 15.32 15.07 15.25 6,149,378 +0.13(+0.86%)
Feb 23, 2001 15.19 15.25 15.04 15.12 10,261,867 +0.02(+0.14%)
Feb 22, 2001 15.38 15.40 14.87 15.10 7,941,608 -0.14(-0.91%)
Feb 21, 2001 15.47 15.64 15.23 15.23 5,831,320 -0.35(-2.27%)
Feb 20, 2001 15.50 15.71 15.49 15.59 6,316,259 +0.08(+0.55%)
Feb 16, 2001 15.71 15.74 15.26 15.50 6,407,915 -0.21(-1.33%)
Feb 15, 2001 15.18 15.73 15.07 15.71 5,119,978 +0.52(+3.41%)
Feb 14, 2001 15.63 15.63 14.93 15.19 7,683,072 -0.43(-2.78%)
Feb 13, 2001 15.40 15.80 15.36 15.63 6,166,176 +0.23(+1.48%)
Feb 12, 2001 15.13 15.40 15.11 15.40 4,969,530 +0.25(+1.64%)
Feb 09, 2001 15.38 15.38 15.12 15.15 3,180,222 -0.19(-1.24%)
Feb 08, 2001 15.45 15.47 15.22 15.34 3,838,614 +0.02(+0.15%)
Feb 07, 2001 15.21 15.63 15.21 15.32 5,118,883 +0.03(+0.20%)
Feb 06, 2001 15.21 15.51 15.09 15.29 5,624,636 +0.26(+1.72%)
Feb 05, 2001 14.83 15.29 14.83 15.03 6,008,060 +0.14(+0.96%)
Feb 02, 2001 15.17 15.29 14.73 14.89 6,069,407 -0.39(-2.53%)
Feb 01, 2001 15.18 15.54 14.99 15.27 6,910,017 +0.12(+0.81%)
Jan 31, 2001 15.25 15.46 15.12 15.15 7,445,349 -0.10(-0.67%)
Jan 30, 2001 14.62 15.34 14.58 15.25 8,444,806 +0.56(+3.83%)
Jan 29, 2001 14.69 14.76 14.50 14.69 5,615,142 -0.00(-0.02%)
Jan 26, 2001 15.00 15.14 14.63 14.69 5,413,571 -0.30(-2.00%)
Jan 25, 2001 14.65 15.04 14.25 14.99 7,716,302 +0.33(+2.22%)
Jan 24, 2001 14.99 15.15 14.48 14.67 6,763,951 -0.53(-3.50%)
Jan 23, 2001 14.91 15.29 14.85 15.20 6,452,100 +0.29(+1.96%)
Jan 22, 2001 14.59 14.92 14.44 14.91 7,411,754 +0.29(+1.99%)
Jan 19, 2001 14.92 14.92 14.54 14.62 7,417,597 -0.31(-2.06%)
Jan 18, 2001 15.06 15.06 14.75 14.92 9,802,855 -0.14(-0.91%)
Jan 17, 2001 14.58 15.06 14.50 15.06 21,104,712 -0.48(-3.08%)
Jan 16, 2001 15.15 15.54 15.07 15.54 7,762,677 +0.52(+3.47%)
Jan 12, 2001 15.35 15.36 14.86 15.02 6,690,918 -0.33(-2.17%)
Jan 11, 2001 15.39 15.60 15.00 15.35 7,662,257 -0.03(-0.17%)
Jan 10, 2001 15.15 15.40 14.92 15.38 7,936,496 -0.15(-1.00%)
Jan 09, 2001 15.74 15.77 15.35 15.53 7,238,301 -0.25(-1.57%)
Jan 08, 2001 15.47 15.80 15.00 15.78 10,024,510 +0.09(+0.60%)
Jan 05, 2001 16.02 16.02 15.14 15.69 15,283,981 -0.61(-3.73%)
Jan 04, 2001 16.14 16.36 15.82 16.29 7,413,945 +0.16(+1.01%)
Jan 03, 2001 16.16 16.41 15.93 16.13 8,695,674 -0.19(-1.16%)
Jan 02, 2001 16.17 16.64 16.09 16.32 8,503,963 -0.18(-1.09%)
Dec 29, 2000 16.70 16.83 16.38 16.50 5,043,294 -0.20(-1.18%)
Dec 28, 2000 16.23 16.83 15.92 16.70 7,834,980 +0.38(+2.31%)
Dec 27, 2000 15.87 16.34 15.66 16.32 4,690,179 +0.57(+3.64%)
Dec 26, 2000 15.52 15.75 15.36 15.75 3,671,003 +0.31(+2.00%)
Dec 22, 2000 15.40 15.53 15.18 15.44 6,682,519 +0.01(+0.05%)
Dec 21, 2000 15.27 15.60 14.99 15.43 8,794,269 -0.03(-0.22%)
Dec 20, 2000 15.10 15.57 15.10 15.46 7,028,331 -0.11(-0.71%)
Dec 19, 2000 15.69 15.88 15.42 15.58 8,477,671 -0.12(-0.76%)
Dec 18, 2000 15.59 15.74 15.49 15.69 7,344,929 +0.33(+2.17%)
Dec 15, 2000 15.51 15.58 15.23 15.36 10,863,659 +0.16(+1.07%)
Dec 14, 2000 15.48 15.66 15.09 15.20 7,452,652 -0.38(-2.47%)
Dec 13, 2000 15.61 15.75 15.40 15.58 5,221,129 -0.01(-0.05%)
Dec 12, 2000 15.66 15.71 15.56 15.59 7,532,624 -0.19(-1.20%)
Dec 11, 2000 15.86 15.93 15.68 15.78 6,036,177 -0.23(-1.45%)
Dec 08, 2000 15.73 16.05 15.55 16.01 11,628,680 +0.31(+1.96%)
Dec 07, 2000 15.65 15.72 15.40 15.70 13,700,626 -0.06(-0.37%)
Dec 06, 2000 15.81 15.99 15.69 15.76 22,866,268 -0.21(-1.29%)
Dec 05, 2000 14.69 16.29 14.69 15.97 53,177,156 +1.59(+11.07%)
Dec 04, 2000 13.67 14.60 13.62 14.38 22,306,470 +0.74(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.